(TSV:AMRQ)

1.700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				1.700	0	-0.14(-7.61%)
Mar 18, 2026	1.820	1.850	1.820	1.840	76,181	-0.01(-0.54%)
Mar 17, 2026	1.850	1.910	1.820	1.850	158,926	+0.00(+0.00%)
Mar 16, 2026	1.810	1.920	1.810	1.850	822,991	+0.03(+1.65%)
Mar 13, 2026	1.860	1.920	1.820	1.820	397,948	-0.07(-3.70%)
Mar 12, 2026	1.860	1.910	1.800	1.890	621,005	-0.01(-0.53%)
Mar 11, 2026	1.940	1.940	1.840	1.900	389,600	-0.06(-3.06%)
Mar 10, 2026	1.940	2.000	1.940	1.960	49,243	-0.01(-0.51%)
Mar 09, 2026	1.950	1.970	1.850	1.970	273,446	-0.04(-1.99%)
Mar 06, 2026	2.010	2.060	2.010	2.010	93,605	-0.05(-2.43%)
Mar 05, 2026	2.120	2.120	2.030	2.060	187,611	-0.04(-1.90%)
Mar 04, 2026	2.080	2.110	2.020	2.100	196,106	+0.06(+2.94%)
Mar 03, 2026	2.150	2.200	2.000	2.040	317,015	-0.19(-8.52%)
Mar 02, 2026	2.210	2.260	2.190	2.230	138,448	+0.03(+1.36%)
Feb 27, 2026	2.240	2.250	2.200	2.200	148,786	-0.09(-3.93%)
Feb 26, 2026	2.220	2.310	2.220	2.290	94,083	+0.08(+3.62%)
Feb 25, 2026	2.250	2.330	2.200	2.210	223,714	+0.11(+5.24%)
Feb 24, 2026	2.070	2.100	2.050	2.100	278,394	+0.05(+2.44%)
Feb 23, 2026	2.030	2.080	2.000	2.050	272,956	-0.01(-0.49%)
Feb 20, 2026	1.960	2.070	1.960	2.060	438,831	+0.13(+6.74%)
Feb 19, 2026	1.940	1.970	1.850	1.930	577,941	-0.04(-2.03%)
Feb 18, 2026	2.110	2.110	1.930	1.970	526,102	-0.12(-5.74%)
Feb 17, 2026	2.130	2.130	2.020	2.090	219,902	-0.10(-4.57%)
Feb 13, 2026				2.190	0	-0.02(-0.90%)
Feb 12, 2026	2.320	2.320	2.170	2.210	186,412	-0.07(-3.07%)
Feb 11, 2026	2.320	2.400	2.260	2.280	190,561	-0.02(-0.87%)
Feb 10, 2026	2.300	2.370	2.300	2.300	246,559	+0.02(+0.88%)
Feb 09, 2026	2.260	2.360	2.250	2.280	351,251	+0.03(+1.33%)
Feb 06, 2026	2.220	2.290	2.170	2.250	256,447	+0.05(+2.27%)
Feb 05, 2026	2.330	2.340	2.180	2.200	297,196	-0.15(-6.38%)
Feb 04, 2026	2.450	2.490	2.310	2.350	293,751	-0.09(-3.69%)
Feb 03, 2026	2.510	2.540	2.390	2.440	198,910	+0.07(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.