(TSV:AVG)

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.1150	0.1150	0.1000	0.1000	45,649	-0.01(-13.04%)
Oct 16, 2025	0.1150	0.1150	0.1100	0.1150	16,000	+0.00(+0.00%)
Oct 15, 2025	0.1150	0.1150	0.1150	0.1150	3,500	+0.01(+4.55%)
Oct 14, 2025	0.1100	0.1100	0.1100	0.1100	16,666	-0.01(-12.00%)
Oct 10, 2025				0.1250	0	-0.01(-3.85%)
Oct 09, 2025	0.1250	0.1300	0.1250	0.1300	14,025	+0.01(+4.00%)
Oct 08, 2025	0.1250	0.1250	0.1250	0.1250	7,050	+0.01(+4.17%)
Oct 07, 2025	0.1200	0.1250	0.1150	0.1200	36,449	+0.00(+0.00%)
Oct 06, 2025	0.1200	0.1200	0.1200	0.1200	61,872	+0.00(+0.00%)
Oct 02, 2025				0.1200	0	+0.01(+9.09%)
Oct 01, 2025	0.1100	0.1200	0.1100	0.1100	39,510	+0.01(+4.76%)
Sep 30, 2025	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+0.00%)
Sep 26, 2025				0.1050	0	-0.01(-12.50%)
Sep 25, 2025	0.1100	0.1200	0.1100	0.1200	43,500	+0.01(+9.09%)
Sep 24, 2025	0.1000	0.1100	0.1000	0.1100	5,500	+0.00(+0.00%)
Sep 23, 2025	0.1100	0.1100	0.1100	0.1100	5,153	+0.01(+10.00%)
Sep 22, 2025	0.1050	0.1050	0.1000	0.1000	4,000	+0.00(+0.00%)
Sep 18, 2025				0.1000	0	-0.01(-13.04%)
Sep 17, 2025	0.1150	0.1150	0.1150	0.1150	4,500	-0.00(-4.17%)
Sep 16, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Sep 15, 2025	0.1150	0.1150	0.1150	0.1150	32,500	+0.00(+0.00%)
Sep 12, 2025	0.1100	0.1150	0.1100	0.1150	23,166	+0.00(+0.00%)
Sep 11, 2025	0.1150	0.1150	0.1150	0.1150	3,000	-0.00(-4.17%)
Sep 09, 2025				0.1200	0	-0.01(-7.69%)
Sep 08, 2025	0.1050	0.1300	0.1050	0.1300	52,333	+0.03(+23.81%)
Sep 04, 2025				0.1050	100	+0.00(+0.00%)
Sep 03, 2025	0.1050	0.1050	0.1000	0.1050	93,370	+0.00(+0.00%)
Sep 02, 2025	0.1000	0.1050	0.1000	0.1050	45,000	+0.01(+10.53%)
Aug 29, 2025				0.0950	0	+0.01(+11.76%)
Aug 25, 2025				0.0850	0	+0.00(+0.00%)
Aug 22, 2025	0.0850	0.0850	0.0850	0.0850	4,100	+0.00(+0.00%)
Aug 20, 2025				0.0850	0	+0.00(+0.00%)
Aug 18, 2025				0.0850	0	+0.00(+0.00%)
Aug 14, 2025				0.0850	0	+0.00(+0.00%)
Aug 11, 2025				0.0850	0	+0.00(+0.00%)
Aug 08, 2025	0.0850	0.0850	0.0850	0.0850	10,052	-0.01(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.