Azarga Metals Corp (TSV:AZR)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1400	0.1750	0.1400	0.1750	85,800	+0.03(+25.00%)
Jan 29, 2026	0.1400	0.1400	0.1400	0.1400	1,500	-0.01(-6.67%)
Jan 28, 2026	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+3.45%)
Jan 27, 2026	0.1450	0.1500	0.1450	0.1450	18,540	-0.01(-3.33%)
Jan 26, 2026	0.1650	0.1650	0.1500	0.1500	26,000	-0.02(-14.29%)
Jan 23, 2026	0.1750	0.1750	0.1750	0.1750	899	+0.00(+2.94%)
Jan 21, 2026				0.1700	0	+0.01(+6.25%)
Jan 20, 2026	0.1600	0.1600	0.1600	0.1600	500	+0.01(+3.23%)
Jan 19, 2026	0.1450	0.1700	0.1450	0.1550	125,400	+0.01(+6.90%)
Jan 16, 2026	0.1450	0.1450	0.1450	0.1450	18,731	+0.00(+0.00%)
Jan 15, 2026	0.1450	0.1450	0.1450	0.1450	52,500	+0.00(+0.00%)
Jan 14, 2026	0.1450	0.1450	0.1450	0.1450	31,500	+0.00(+0.00%)
Jan 13, 2026	0.1450	0.1450	0.1450	0.1450	46,500	+0.01(+7.41%)
Jan 12, 2026	0.1350	0.1350	0.1350	0.1350	60,499	+0.00(+0.00%)
Jan 09, 2026	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+3.85%)
Jan 06, 2026				0.1300	0	-0.01(-3.70%)
Jan 05, 2026	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-3.57%)
Jan 02, 2026	0.1400	0.1400	0.1400	0.1400	4,200	+0.02(+16.67%)
Dec 24, 2025				0.1200	0	-0.02(-14.29%)
Dec 23, 2025	0.1350	0.1400	0.1350	0.1400	12,504	+0.01(+3.70%)
Dec 22, 2025	0.1350	0.1350	0.1350	0.1350	7,010	+0.00(+0.00%)
Dec 19, 2025	0.1350	0.1350	0.1100	0.1350	8,500	+0.03(+22.73%)
Dec 18, 2025	0.1000	0.1400	0.1000	0.1100	186,216	+0.01(+15.79%)
Dec 16, 2025				0.0950	0	+0.00(+0.00%)
Dec 12, 2025				0.0950	2	+0.00(+0.00%)
Dec 11, 2025	0.0950	0.0950	0.0950	0.0950	5,050	+0.00(+0.00%)
Dec 10, 2025	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Dec 09, 2025	0.0950	0.0950	0.0950	0.0950	1,002	+0.01(+5.56%)
Dec 08, 2025	0.0900	0.0900	0.0900	0.0900	125,750	-0.01(-5.26%)
Dec 05, 2025	0.1200	0.1200	0.0950	0.0950	8,000	-0.02(-20.83%)
Dec 04, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Dec 03, 2025	0.1250	0.1250	0.1150	0.1150	3,000	-0.00(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.