My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV:BRC)

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.8000 0.8000 0.7400 0.7700 878,556 -0.02(-2.53%)
Oct 09, 2025 0.8400 0.8500 0.7500 0.7900 2,150,937 -0.03(-3.66%)
Oct 08, 2025 0.8000 0.8200 0.7500 0.8200 1,152,027 +0.04(+5.13%)
Oct 07, 2025 0.7800 0.8000 0.7300 0.7800 1,195,253 -0.02(-2.50%)
Oct 06, 2025 0.7700 0.8000 0.7600 0.8000 1,646,127 +0.06(+8.11%)
Oct 03, 2025 0.7700 0.7900 0.7300 0.7400 1,300,389 -0.03(-3.90%)
Oct 02, 2025 0.7600 0.7700 0.6900 0.7700 2,960,858 +0.00(+0.00%)
Oct 01, 2025 0.8800 0.8850 0.6800 0.7700 6,386,249 -0.10(-11.49%)
Sep 30, 2025 0.8600 0.8700 0.8200 0.8700 845,811 +0.00(+0.00%)
Sep 29, 2025 0.8800 0.9000 0.8500 0.8700 1,219,787 -0.02(-2.25%)
Sep 26, 2025 0.9000 0.9400 0.8800 0.8900 953,120 -0.02(-2.20%)
Sep 25, 2025 0.9000 0.9100 0.8500 0.9100 1,133,292 +0.06(+7.06%)
Sep 24, 2025 0.8900 0.9050 0.8350 0.8500 1,016,757 -0.05(-5.56%)
Sep 23, 2025 0.9200 0.9400 0.8700 0.9000 1,514,487 -0.02(-2.17%)
Sep 22, 2025 0.9700 1.000 0.8950 0.9200 2,422,938 -0.03(-3.16%)
Sep 19, 2025 0.8800 0.9550 0.8800 0.9500 1,689,794 +0.07(+7.95%)
Sep 18, 2025 0.8400 0.8800 0.8100 0.8800 816,539 +0.03(+3.53%)
Sep 17, 2025 0.8500 0.8900 0.8200 0.8500 972,370 -0.02(-2.30%)
Sep 16, 2025 0.9200 0.9300 0.8100 0.8700 2,508,694 -0.01(-1.14%)
Sep 15, 2025 0.8800 0.9100 0.8500 0.8800 3,436,540 +0.05(+6.02%)
Sep 12, 2025 0.7400 0.9800 0.7300 0.8300 12,205,025 +0.12(+16.90%)
Sep 11, 2025 0.6800 0.7100 0.6600 0.7100 1,503,331 +0.02(+2.90%)
Sep 10, 2025 0.6400 0.6900 0.6400 0.6900 1,143,621 +0.04(+6.15%)
Sep 09, 2025 0.6700 0.6900 0.6250 0.6500 2,956,576 -0.03(-4.41%)
Sep 08, 2025 0.7300 0.7700 0.6600 0.6800 2,302,829 -0.08(-10.53%)
Sep 05, 2025 0.7800 0.7900 0.7400 0.7600 937,382 -0.01(-1.30%)
Sep 04, 2025 0.8100 0.8100 0.7500 0.7700 1,488,122 -0.07(-8.33%)
Sep 03, 2025 0.7800 0.8400 0.7550 0.8400 2,008,297 +0.07(+9.09%)
Sep 02, 2025 0.7700 0.7900 0.7400 0.7700 2,111,234 +0.03(+4.05%)
Aug 29, 2025 0.7400 0 +0.02(+2.78%)
Aug 28, 2025 0.6900 0.7350 0.6800 0.7200 1,116,087 +0.03(+4.35%)
Aug 27, 2025 0.6600 0.7100 0.6500 0.6900 1,176,751 +0.04(+6.15%)
Aug 26, 2025 0.6300 0.6500 0.6200 0.6500 568,863 +0.04(+6.56%)
Aug 25, 2025 0.6400 0.6500 0.6100 0.6100 722,974 -0.02(-3.17%)
Aug 22, 2025 0.5800 0.6300 0.5800 0.6300 749,386 +0.04(+6.78%)
Aug 21, 2025 0.5900 0.6000 0.5800 0.5900 305,330 -0.01(-1.67%)
Aug 20, 2025 0.5700 0.6000 0.5700 0.6000 308,623 +0.03(+5.26%)
Aug 19, 2025 0.6200 0.6200 0.5600 0.5700 618,289 -0.04(-6.56%)
Aug 18, 2025 0.6100 0.6200 0.5950 0.6100 623,685 +0.00(+0.00%)
Aug 15, 2025 0.6100 0.6300 0.6000 0.6100 863,024 -0.01(-1.61%)
Aug 14, 2025 0.6200 0.6300 0.6000 0.6200 493,723 -0.01(-1.59%)
Aug 13, 2025 0.6300 0.6400 0.6100 0.6300 699,234 +0.01(+1.61%)
Aug 12, 2025 0.6500 0.6500 0.6100 0.6200 364,288 -0.03(-4.62%)
Aug 11, 2025 0.6100 0.6500 0.6100 0.6500 565,859 +0.02(+3.17%)
Aug 08, 2025 0.6200 0.6400 0.6150 0.6300 300,285 -0.01(-1.56%)
Aug 07, 2025 0.6000 0.6400 0.5900 0.6400 780,736 +0.05(+8.47%)
Aug 06, 2025 0.6000 0.6100 0.5800 0.5900 549,892 +0.00(+0.00%)
Aug 05, 2025 0.5500 0.6000 0.5500 0.5900 1,001,079 +0.07(+13.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.