My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV:CUU)

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.3500 0.3500 0.3300 0.3400 178,591 -0.01(-2.86%)
Oct 02, 2025 0.3650 0.3650 0.3500 0.3500 104,050 -0.01(-2.78%)
Oct 01, 2025 0.3600 0.3700 0.3550 0.3600 62,339 -0.01(-1.37%)
Sep 30, 2025 0.3750 0.3750 0.3550 0.3650 29,380 +0.00(+0.00%)
Sep 29, 2025 0.3600 0.3800 0.3600 0.3650 138,871 +0.00(+0.00%)
Sep 26, 2025 0.3450 0.3650 0.3350 0.3650 307,935 +0.02(+5.80%)
Sep 25, 2025 0.3500 0.3550 0.3400 0.3450 41,000 -0.01(-1.43%)
Sep 24, 2025 0.3450 0.3500 0.3450 0.3500 21,003 +0.01(+1.45%)
Sep 23, 2025 0.3600 0.3600 0.3400 0.3450 88,258 -0.01(-1.43%)
Sep 22, 2025 0.3450 0.3550 0.3450 0.3500 55,947 +0.01(+1.45%)
Sep 19, 2025 0.3600 0.3600 0.3200 0.3450 85,605 -0.02(-4.17%)
Sep 18, 2025 0.3700 0.3700 0.3500 0.3600 70,901 -0.01(-2.70%)
Sep 17, 2025 0.3650 0.3700 0.3500 0.3700 68,336 +0.00(+0.00%)
Sep 16, 2025 0.3500 0.3700 0.3450 0.3700 183,513 +0.03(+7.25%)
Sep 15, 2025 0.3300 0.3450 0.3300 0.3450 93,700 +0.03(+9.52%)
Sep 12, 2025 0.3500 0.3500 0.3150 0.3150 85,920 -0.03(-10.00%)
Sep 11, 2025 0.3450 0.3600 0.3400 0.3500 358,835 +0.02(+6.06%)
Sep 10, 2025 0.3200 0.3400 0.3150 0.3300 274,514 +0.01(+3.13%)
Sep 09, 2025 0.3050 0.3200 0.3000 0.3200 105,804 +0.03(+10.34%)
Sep 08, 2025 0.3000 0.3050 0.2900 0.2900 93,203 -0.01(-3.33%)
Sep 05, 2025 0.2800 0.3300 0.2800 0.3000 144,565 +0.02(+9.09%)
Sep 04, 2025 0.2750 0.2750 0.2700 0.2750 98,000 -0.01(-5.17%)
Sep 03, 2025 0.2900 0.3100 0.2900 0.2900 61,911 -0.03(-7.94%)
Sep 02, 2025 0.2950 0.3300 0.2950 0.3150 183,385 +0.02(+5.00%)
Aug 29, 2025 0.3000 0 +0.01(+1.69%)
Aug 28, 2025 0.2850 0.3000 0.2850 0.2950 52,000 +0.01(+5.36%)
Aug 27, 2025 0.2800 0.3000 0.2800 0.2800 189,589 +0.00(+0.00%)
Aug 26, 2025 0.2700 0.2800 0.2700 0.2800 524,000 +0.01(+3.70%)
Aug 25, 2025 0.2700 0.2700 0.2650 0.2700 85,131 +0.00(+0.00%)
Aug 22, 2025 0.2650 0.2700 0.2600 0.2700 113,346 +0.01(+3.85%)
Aug 21, 2025 0.2500 0.2600 0.2500 0.2600 90,425 +0.01(+4.00%)
Aug 20, 2025 0.2600 0.2600 0.2500 0.2500 61,800 -0.01(-3.85%)
Aug 19, 2025 0.2700 0.2700 0.2600 0.2600 10,000 -0.01(-1.89%)
Aug 18, 2025 0.2600 0.2650 0.2600 0.2650 5,769 -0.01(-1.85%)
Aug 15, 2025 0.2550 0.2700 0.2550 0.2700 332,233 +0.02(+8.00%)
Aug 14, 2025 0.2550 0.2550 0.2500 0.2500 22,700 -0.01(-3.85%)
Aug 13, 2025 0.2600 0.2600 0.2550 0.2600 53,600 +0.01(+1.96%)
Aug 12, 2025 0.2600 0.2600 0.2550 0.2550 147,281 -0.00(-1.16%)
Aug 11, 2025 0.2500 0.2580 0.2500 0.2580 95,500 +0.01(+3.20%)
Aug 08, 2025 0.2600 0.2600 0.2500 0.2500 153,866 -0.01(-1.96%)
Aug 07, 2025 0.2550 0.2550 0.2550 0.2550 20,500 +0.00(+0.00%)
Aug 06, 2025 0.2550 0.2550 0.2450 0.2550 34,968 +0.01(+2.00%)
Aug 05, 2025 0.2500 0.2500 0.2500 0.2500 83,327 -0.01(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.