Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FAN)

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 9:35 AM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.2650 0.2650 0.2450 0.2550 308,808 -0.01(-1.92%)
Mar 02, 2026 0.2650 0.2650 0.2550 0.2600 142,950 -0.01(-1.89%)
Feb 27, 2026 0.2750 0.2750 0.2600 0.2650 238,913 +0.01(+1.92%)
Feb 26, 2026 0.2700 0.2700 0.2600 0.2600 175,047 -0.01(-1.89%)
Feb 25, 2026 0.2700 0.2750 0.2650 0.2650 631,216 +0.00(+0.00%)
Feb 24, 2026 0.2550 0.2650 0.2450 0.2650 306,041 +0.02(+8.16%)
Feb 23, 2026 0.2500 0.2600 0.2400 0.2450 788,347 +0.00(+0.00%)
Feb 20, 2026 0.2400 0.2500 0.2300 0.2450 258,513 +0.01(+2.08%)
Feb 19, 2026 0.2400 0.2400 0.2350 0.2400 141,651 +0.00(+0.00%)
Feb 18, 2026 0.2350 0.2400 0.2350 0.2400 243,235 +0.01(+2.13%)
Feb 17, 2026 0.2100 0.2400 0.2100 0.2350 1,055,651 +0.03(+17.50%)
Feb 13, 2026 0.2000 0 -0.02(-9.09%)
Feb 12, 2026 0.2300 0.2300 0.2150 0.2200 424,901 +0.00(+0.00%)
Feb 11, 2026 0.2300 0.2300 0.2200 0.2200 208,862 -0.01(-2.22%)
Feb 10, 2026 0.2300 0.2300 0.2250 0.2250 273,947 +0.00(+0.00%)
Feb 09, 2026 0.2400 0.2400 0.2250 0.2250 512,278 -0.01(-2.17%)
Feb 06, 2026 0.2350 0.2350 0.2250 0.2300 206,157 +0.01(+2.22%)
Feb 05, 2026 0.2300 0.2300 0.2250 0.2250 292,378 -0.01(-2.17%)
Feb 04, 2026 0.2300 0.2350 0.2150 0.2300 514,802 +0.00(+0.00%)
Feb 03, 2026 0.2300 0.2350 0.2250 0.2300 171,280 +0.01(+2.22%)
Feb 02, 2026 0.2300 0.2300 0.2200 0.2250 378,095 +0.01(+2.27%)
Jan 30, 2026 0.2350 0.2350 0.2150 0.2200 1,768,000 -0.02(-7.56%)
Jan 29, 2026 0.2500 0.2500 0.2350 0.2380 692,512 -0.00(-0.83%)
Jan 28, 2026 0.2500 0.2550 0.2400 0.2400 675,057 -0.01(-2.04%)
Jan 27, 2026 0.2550 0.2550 0.2350 0.2450 881,528 -0.01(-2.00%)
Jan 26, 2026 0.2500 0.2600 0.2450 0.2500 882,209 +0.01(+4.17%)
Jan 23, 2026 0.2500 0.2550 0.2380 0.2400 555,224 -0.01(-4.00%)
Jan 22, 2026 0.2600 0.2700 0.2450 0.2500 813,420 +0.00(+0.00%)
Jan 21, 2026 0.2500 0.2600 0.2450 0.2500 614,681 +0.01(+2.88%)
Jan 20, 2026 0.2450 0.2500 0.2400 0.2430 212,506 +0.01(+3.40%)
Jan 19, 2026 0.2500 0.2550 0.2300 0.2350 611,933 -0.01(-4.08%)
Jan 16, 2026 0.2600 0.2850 0.2450 0.2450 1,419,559 -0.04(-14.04%)
Jan 15, 2026 0.2350 0.2850 0.2300 0.2850 1,087,402 +0.05(+23.91%)
Jan 14, 2026 0.2200 0.2350 0.2200 0.2300 389,410 +0.01(+2.22%)
Jan 13, 2026 0.2250 0.2350 0.2200 0.2250 419,028 -0.01(-2.17%)
Jan 12, 2026 0.2300 0.2300 0.2200 0.2300 289,736 +0.01(+2.22%)
Jan 09, 2026 0.2250 0.2250 0.2100 0.2250 218,851 +0.01(+2.27%)
Jan 08, 2026 0.2350 0.2400 0.2200 0.2200 486,400 -0.02(-8.33%)
Jan 07, 2026 0.2250 0.2400 0.2250 0.2400 545,447 +0.01(+4.35%)
Jan 06, 2026 0.2350 0.2400 0.2250 0.2300 533,893 +0.00(+0.00%)
Jan 05, 2026 0.2400 0.2400 0.2300 0.2300 593,451 -0.00(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.