My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FLCN)

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.7800 0 +0.10(+14.71%)
Oct 09, 2025 0.6300 0.6800 0.6200 0.6800 157,000 +0.05(+7.94%)
Oct 08, 2025 0.6100 0.6500 0.5800 0.6300 167,500 +0.03(+5.00%)
Oct 07, 2025 0.6000 0.6100 0.5900 0.6000 101,500 +0.00(+0.00%)
Oct 06, 2025 0.5500 0.6000 0.5500 0.6000 85,705 +0.05(+9.09%)
Oct 03, 2025 0.5400 0.5500 0.5200 0.5500 38,500 +0.01(+1.85%)
Oct 02, 2025 0.5200 0.5500 0.5200 0.5400 151,750 +0.03(+5.88%)
Oct 01, 2025 0.5200 0.5200 0.5100 0.5100 27,500 -0.01(-1.92%)
Sep 30, 2025 0.5200 0.5200 0.5200 0.5200 17,100 +0.00(+0.00%)
Sep 29, 2025 0.5300 0.5300 0.5200 0.5200 59,000 -0.01(-1.89%)
Sep 26, 2025 0.5200 0.5500 0.5200 0.5300 12,500 +0.01(+1.92%)
Sep 25, 2025 0.5100 0.5400 0.4900 0.5200 24,650 +0.01(+1.96%)
Sep 24, 2025 0.5200 0.5200 0.5100 0.5100 22,500 -0.01(-1.92%)
Sep 23, 2025 0.5000 0.5200 0.5000 0.5200 42,000 +0.01(+1.96%)
Sep 22, 2025 0.5100 0.5100 0.5100 0.5100 3,400 -0.01(-1.92%)
Sep 19, 2025 0.5200 0.5200 0.5200 0.5200 2,500 -0.01(-1.89%)
Sep 18, 2025 0.5300 0.5300 0.5000 0.5300 64,500 +0.00(+0.00%)
Sep 17, 2025 0.5400 0.5400 0.5300 0.5300 22,500 -0.01(-1.85%)
Sep 16, 2025 0.5600 0.5700 0.5400 0.5400 31,950 -0.01(-1.82%)
Sep 15, 2025 0.5400 0.5600 0.5300 0.5500 36,500 -0.01(-1.79%)
Sep 12, 2025 0.5600 0.5600 0.5500 0.5600 49,424 -0.01(-1.75%)
Sep 11, 2025 0.5600 0.5800 0.5600 0.5700 145,000 +0.02(+3.64%)
Sep 10, 2025 0.5600 0.5600 0.5300 0.5500 32,500 -0.01(-1.79%)
Sep 09, 2025 0.5600 0.5600 0.5600 0.5600 5,900 +0.01(+1.82%)
Sep 08, 2025 0.5500 0.5800 0.5500 0.5500 14,500 +0.00(+0.00%)
Sep 05, 2025 0.5900 0.5900 0.5500 0.5500 23,499 -0.04(-6.78%)
Sep 04, 2025 0.5800 0.6100 0.5700 0.5900 50,001 -0.01(-1.67%)
Sep 03, 2025 0.6000 0.6400 0.5500 0.6000 83,500 +0.02(+3.45%)
Sep 02, 2025 0.5400 0.5800 0.5400 0.5800 16,400 +0.06(+11.54%)
Aug 29, 2025 0.5200 0 -0.02(-3.70%)
Aug 28, 2025 0.6000 0.6000 0.5300 0.5400 196,220 -0.05(-8.47%)
Aug 27, 2025 0.5500 0.5900 0.5500 0.5900 141,936 +0.07(+13.46%)
Aug 26, 2025 0.4300 0.5200 0.4300 0.5200 318,650 +0.07(+15.56%)
Aug 25, 2025 0.4250 0.4500 0.4250 0.4500 4,500 +0.00(+0.00%)
Aug 22, 2025 0.4400 0.4500 0.4400 0.4500 32,000 +0.00(+0.00%)
Aug 21, 2025 0.4500 0.4500 0.4500 0.4500 70,000 +0.00(+0.00%)
Aug 20, 2025 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Aug 19, 2025 0.4700 0.4700 0.4350 0.4400 13,880 -0.03(-5.38%)
Aug 18, 2025 0.4600 0.4650 0.4500 0.4650 6,151 +0.02(+3.33%)
Aug 15, 2025 0.4500 0.4750 0.4500 0.4500 8,000 -0.01(-2.17%)
Aug 14, 2025 0.4600 0.4800 0.4600 0.4600 22,108 +0.01(+2.22%)
Aug 13, 2025 0.4700 0.4750 0.4500 0.4500 23,500 -0.01(-2.17%)
Aug 12, 2025 0.4550 0.4800 0.4500 0.4600 3,500 +0.03(+5.75%)
Aug 11, 2025 0.4300 0.4600 0.4300 0.4350 73,000 +0.02(+3.57%)
Aug 08, 2025 0.4250 0.4250 0.4200 0.4200 10,500 -0.02(-3.45%)
Aug 07, 2025 0.3900 0.4350 0.3900 0.4350 47,500 +0.03(+8.75%)
Aug 06, 2025 0.4200 0.4200 0.4000 0.4000 47,500 -0.03(-6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.