(TSV:FTRC)

0.2750 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.2750	0.2750	0.2650	0.2750	47,500	+0.00(+0.00%)
Jan 30, 2026	0.2750	0.2750	0.2750	0.2750	5,500	+0.00(+0.00%)
Jan 29, 2026	0.2750	0.2750	0.2650	0.2750	4,300	+0.01(+3.77%)
Jan 28, 2026	0.2700	0.2700	0.2600	0.2650	171,257	+0.01(+1.92%)
Jan 27, 2026	0.2650	0.2750	0.2600	0.2600	301,240	-0.01(-1.89%)
Jan 26, 2026	0.2900	0.2900	0.2650	0.2650	181,455	-0.02(-8.62%)
Jan 23, 2026	0.2900	0.3000	0.2900	0.2900	148,000	+0.00(+0.00%)
Jan 22, 2026	0.2850	0.2950	0.2700	0.2900	124,000	+0.02(+7.41%)
Jan 21, 2026	0.2750	0.2800	0.2700	0.2700	35,010	-0.01(-1.82%)
Jan 20, 2026	0.2950	0.2950	0.2750	0.2750	296,175	-0.02(-6.78%)
Jan 19, 2026	0.2950	0.3000	0.2900	0.2950	20,746	+0.00(+0.00%)
Jan 16, 2026	0.2950	0.3000	0.2950	0.2950	56,110	+0.00(+0.00%)
Jan 15, 2026	0.2950	0.3000	0.2900	0.2950	9,500	+0.01(+1.72%)
Jan 14, 2026	0.2900	0.3000	0.2900	0.2900	78,500	+0.00(+0.00%)
Jan 13, 2026	0.2900	0.2900	0.2900	0.2900	18,150	-0.01(-1.69%)
Jan 12, 2026	0.2800	0.2950	0.2750	0.2950	173,655	+0.01(+5.36%)
Jan 09, 2026	0.2850	0.2850	0.2700	0.2800	63,686	-0.00(-1.75%)
Jan 08, 2026	0.2750	0.2850	0.2700	0.2850	80,934	+0.01(+3.64%)
Jan 07, 2026	0.2800	0.2950	0.2750	0.2750	64,384	-0.01(-1.79%)
Jan 06, 2026	0.2850	0.2900	0.2750	0.2800	62,633	+0.00(+0.00%)
Jan 05, 2026	0.2900	0.2900	0.2800	0.2800	34,885	-0.01(-3.45%)
Jan 02, 2026	0.2950	0.2950	0.2850	0.2900	47,000	+0.00(+0.00%)
Dec 31, 2025				0.2900	0	+0.00(+0.00%)
Dec 30, 2025	0.3000	0.3000	0.2850	0.2900	149,270	+0.00(+0.00%)
Dec 29, 2025	0.2700	0.2900	0.2700	0.2900	270,251	+0.02(+9.43%)
Dec 24, 2025				0.2650	0	+0.01(+1.92%)
Dec 23, 2025	0.2900	0.2900	0.2600	0.2600	371,280	-0.03(-10.34%)
Dec 22, 2025	0.3050	0.3050	0.2900	0.2900	167,650	-0.02(-6.45%)
Dec 19, 2025	0.3100	0.3100	0.3050	0.3100	22,000	-0.01(-3.13%)
Dec 18, 2025	0.3100	0.3200	0.3050	0.3200	192,605	-0.01(-1.54%)
Dec 17, 2025	0.3400	0.3400	0.3250	0.3250	11,500	-0.02(-5.80%)
Dec 16, 2025	0.3500	0.3500	0.3400	0.3450	7,100	+0.00(+0.00%)
Dec 15, 2025	0.3700	0.3700	0.3400	0.3450	57,871	-0.01(-1.43%)
Dec 12, 2025	0.3700	0.3700	0.3500	0.3500	41,009	-0.02(-4.11%)
Dec 11, 2025	0.3150	0.3750	0.3150	0.3650	316,778	+0.05(+15.87%)
Dec 10, 2025	0.3200	0.3200	0.2950	0.3150	493,290	-0.01(-1.56%)
Dec 09, 2025	0.4200	0.4200	0.3150	0.3200	732,583	-0.07(-17.95%)
Dec 08, 2025	0.4000	0.4100	0.3800	0.3900	979,669	+0.02(+4.00%)
Dec 05, 2025	0.3250	0.3750	0.3250	0.3750	635,010	+0.08(+25.00%)
Dec 04, 2025	0.3100	0.3150	0.2950	0.3000	335,612	+0.00(+0.00%)
Dec 03, 2025	0.3000	0.3200	0.2900	0.3000	570,859	+0.03(+13.21%)
Dec 02, 2025	0.2500	0.2850	0.2500	0.2650	598,645	+0.02(+6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.