(TSV:GSVR)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7600	0.8600	0.7300	0.8000	10,493,563	-0.11(-12.09%)
Jan 29, 2026	0.9800	0.9900	0.8700	0.9100	5,866,869	-0.02(-2.15%)
Jan 28, 2026	1.010	1.025	0.8900	0.9300	4,933,922	-0.07(-7.00%)
Jan 27, 2026	0.9900	1.000	0.9200	1.000	5,251,682	+0.00(+0.00%)
Jan 26, 2026	1.100	1.150	0.9600	1.000	11,449,574	-0.04(-3.85%)
Jan 23, 2026	1.000	1.050	0.9700	1.040	7,382,005	+0.06(+6.12%)
Jan 22, 2026	0.8300	0.9900	0.8200	0.9800	7,172,482	+0.15(+18.07%)
Jan 21, 2026	0.8500	0.8700	0.7950	0.8300	6,683,266	+0.00(+0.00%)
Jan 20, 2026	0.8500	0.8500	0.8000	0.8300	5,357,338	+0.01(+1.22%)
Jan 19, 2026	0.8100	0.8450	0.8100	0.8200	3,423,471	+0.04(+5.13%)
Jan 16, 2026	0.7600	0.8000	0.7300	0.7800	8,624,535	+0.02(+2.63%)
Jan 15, 2026	0.7000	0.7600	0.7000	0.7600	1,666,164	+0.02(+2.70%)
Jan 14, 2026	0.7500	0.7700	0.7100	0.7400	5,207,618	+0.01(+1.37%)
Jan 13, 2026	0.7700	0.7800	0.7100	0.7300	3,746,551	-0.01(-1.35%)
Jan 12, 2026	0.7500	0.7600	0.7250	0.7400	3,693,293	+0.04(+5.71%)
Jan 09, 2026	0.6900	0.7000	0.6800	0.7000	2,470,523	+0.02(+2.94%)
Jan 08, 2026	0.6700	0.6800	0.6600	0.6800	3,177,318	-0.02(-2.86%)
Jan 07, 2026	0.6900	0.7100	0.6700	0.7000	2,891,174	-0.03(-4.11%)
Jan 06, 2026	0.7400	0.7400	0.7000	0.7300	3,183,664	+0.01(+1.39%)
Jan 05, 2026	0.7300	0.7800	0.7100	0.7200	3,417,640	+0.03(+4.35%)
Jan 02, 2026	0.7100	0.7500	0.6700	0.6900	4,068,368	+0.02(+2.99%)
Dec 31, 2025				0.6700	0	-0.04(-5.63%)
Dec 30, 2025	0.6800	0.7300	0.6550	0.7100	4,212,515	+0.03(+4.41%)
Dec 29, 2025	0.6600	0.7000	0.6400	0.6800	5,293,273	+0.01(+1.49%)
Dec 24, 2025				0.6700	0	+0.00(+0.00%)
Dec 23, 2025	0.6500	0.6800	0.6300	0.6700	3,140,060	+0.03(+4.69%)
Dec 22, 2025	0.6600	0.6700	0.6300	0.6400	2,896,825	-0.01(-1.54%)
Dec 19, 2025	0.6200	0.6500	0.6000	0.6500	4,390,421	+0.03(+4.84%)
Dec 18, 2025	0.6400	0.6500	0.5900	0.6200	2,749,287	-0.02(-3.13%)
Dec 17, 2025	0.6100	0.6500	0.6100	0.6400	4,040,278	+0.04(+6.67%)
Dec 16, 2025	0.5700	0.6050	0.5700	0.6000	1,693,848	+0.01(+1.69%)
Dec 15, 2025	0.5900	0.6100	0.5700	0.5900	3,743,992	+0.02(+3.51%)
Dec 12, 2025	0.6100	0.6100	0.5400	0.5700	3,283,180	-0.01(-1.72%)
Dec 11, 2025	0.5500	0.6000	0.5500	0.5800	5,479,289	+0.04(+7.41%)
Dec 10, 2025	0.5300	0.5500	0.5000	0.5400	2,783,607	+0.02(+3.85%)
Dec 09, 2025	0.4950	0.5400	0.4950	0.5200	2,240,759	+0.04(+7.22%)
Dec 08, 2025	0.4700	0.4900	0.4650	0.4850	1,396,509	+0.00(+0.00%)
Dec 05, 2025	0.4850	0.5050	0.4700	0.4850	5,379,540	-0.01(-2.02%)
Dec 04, 2025	0.5000	0.5100	0.4600	0.4950	6,498,719	-0.04(-6.60%)
Dec 03, 2025	0.5200	0.5400	0.5000	0.5300	1,988,259	+0.01(+1.92%)
Dec 02, 2025	0.5200	0.5200	0.4900	0.5200	3,783,541	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.