Imetal Resources Inc (TSV:IMR)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1350	0.1350	0.1200	0.1250	295,230	-0.01(-3.85%)
Jan 29, 2026	0.1400	0.1450	0.1300	0.1300	736,535	-0.01(-7.14%)
Jan 28, 2026	0.1150	0.1500	0.1150	0.1400	1,862,211	+0.03(+27.27%)
Jan 27, 2026	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+4.76%)
Jan 26, 2026	0.1200	0.1200	0.1000	0.1050	538,500	-0.01(-8.70%)
Jan 23, 2026	0.1150	0.1150	0.1150	0.1150	50,000	+0.00(+0.00%)
Jan 22, 2026	0.1100	0.1150	0.1100	0.1150	187,000	+0.01(+4.55%)
Jan 21, 2026	0.1100	0.1100	0.1050	0.1100	136,333	+0.00(+0.00%)
Jan 20, 2026	0.1150	0.1150	0.1100	0.1100	38,600	-0.01(-4.35%)
Jan 19, 2026	0.1200	0.1200	0.1150	0.1150	28,600	+0.00(+0.00%)
Jan 16, 2026	0.1100	0.1150	0.1100	0.1150	32,000	+0.01(+4.55%)
Jan 15, 2026	0.1100	0.1100	0.1100	0.1100	70,523	+0.00(+0.00%)
Jan 14, 2026	0.1150	0.1150	0.1100	0.1100	166,209	-0.01(-4.35%)
Jan 13, 2026	0.1150	0.1150	0.1150	0.1150	46,500	+0.01(+4.55%)
Jan 12, 2026	0.1200	0.1200	0.1100	0.1100	139,945	-0.01(-8.33%)
Jan 09, 2026	0.1200	0.1200	0.1150	0.1200	189,364	+0.00(+4.35%)
Jan 08, 2026	0.1250	0.1250	0.1150	0.1150	152,800	-0.01(-8.00%)
Jan 07, 2026	0.1300	0.1300	0.1200	0.1250	17,000	-0.01(-3.85%)
Jan 06, 2026	0.1300	0.1350	0.1200	0.1300	291,184	-0.01(-7.14%)
Jan 05, 2026	0.1400	0.1400	0.1350	0.1400	38,500	+0.00(+0.00%)
Jan 02, 2026	0.1600	0.1600	0.1400	0.1400	219,998	-0.01(-9.68%)
Dec 31, 2025				0.1550	0	+0.01(+6.90%)
Dec 30, 2025	0.1300	0.1450	0.1300	0.1450	738,983	+0.03(+26.09%)
Dec 29, 2025	0.1300	0.1300	0.1100	0.1150	147,000	-0.01(-11.54%)
Dec 24, 2025				0.1300	0	+0.01(+4.00%)
Dec 23, 2025	0.1300	0.1300	0.1250	0.1250	15,000	+0.00(+0.00%)
Dec 22, 2025	0.1300	0.1300	0.1200	0.1250	50,500	-0.01(-3.85%)
Dec 19, 2025	0.1300	0.1300	0.1300	0.1300	30,337	+0.00(+0.00%)
Dec 18, 2025	0.1250	0.1300	0.1250	0.1300	15,000	+0.00(+0.00%)
Dec 17, 2025	0.1350	0.1350	0.1300	0.1300	17,000	+0.01(+4.00%)
Dec 16, 2025	0.1300	0.1300	0.1250	0.1250	13,500	-0.01(-3.85%)
Dec 15, 2025	0.1250	0.1300	0.1200	0.1300	72,520	+0.01(+8.33%)
Dec 12, 2025	0.1150	0.1300	0.1150	0.1200	259,018	+0.01(+9.09%)
Dec 11, 2025	0.1100	0.1100	0.1050	0.1100	24,080	+0.01(+4.76%)
Dec 10, 2025	0.1100	0.1100	0.1050	0.1050	17,000	+0.00(+0.00%)
Dec 09, 2025	0.1150	0.1150	0.1000	0.1050	213,600	-0.01(-4.55%)
Dec 08, 2025	0.1150	0.1150	0.1100	0.1100	57,515	+0.00(+0.00%)
Dec 05, 2025	0.1100	0.1100	0.1100	0.1100	5,510	+0.00(+0.00%)
Dec 04, 2025	0.1150	0.1150	0.1100	0.1100	21,580	+0.00(+0.00%)
Dec 03, 2025	0.1300	0.1300	0.1100	0.1100	78,000	-0.01(-12.00%)
Dec 02, 2025	0.1150	0.1350	0.1150	0.1250	91,017	+0.01(+8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.