Argentina Lithium & Energy Corp (TSV:LIT)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1450	0.1500	0.1300	0.1350	379,650	-0.01(-10.00%)
Jan 29, 2026	0.1400	0.1550	0.1400	0.1500	294,611	+0.00(+0.00%)
Jan 28, 2026	0.1550	0.1550	0.1400	0.1500	310,799	-0.00(-1.96%)
Jan 27, 2026	0.1500	0.1550	0.1500	0.1530	178,019	-0.01(-4.38%)
Jan 26, 2026	0.1750	0.1750	0.1500	0.1600	806,548	-0.04(-17.95%)
Jan 23, 2026	0.1950	0.1950	0.1700	0.1950	253,786	+0.00(+0.00%)
Jan 22, 2026	0.2100	0.2200	0.1950	0.1950	241,265	+0.00(+0.00%)
Jan 21, 2026	0.1800	0.2100	0.1800	0.1950	70,390	+0.02(+8.33%)
Jan 20, 2026	0.1800	0.1850	0.1750	0.1800	143,000	-0.02(-7.69%)
Jan 19, 2026	0.2000	0.2100	0.1900	0.1950	264,381	-0.04(-17.02%)
Jan 16, 2026	0.2250	0.2350	0.2150	0.2350	389,691	+0.01(+4.44%)
Jan 15, 2026	0.2100	0.2250	0.2100	0.2250	72,392	+0.00(+0.00%)
Jan 14, 2026	0.2200	0.2400	0.2150	0.2250	307,968	+0.00(+0.00%)
Jan 13, 2026	0.2000	0.2250	0.1800	0.2250	708,931	+0.04(+18.42%)
Jan 12, 2026	0.1800	0.2000	0.1750	0.1900	671,536	+0.03(+18.75%)
Jan 09, 2026	0.1500	0.1600	0.1500	0.1600	198,318	+0.01(+6.67%)
Jan 08, 2026	0.1600	0.1600	0.1400	0.1500	84,063	-0.01(-3.23%)
Jan 07, 2026	0.1450	0.1600	0.1400	0.1550	317,810	+0.01(+6.90%)
Jan 06, 2026	0.1400	0.1450	0.1300	0.1450	245,031	+0.01(+11.54%)
Jan 05, 2026	0.1400	0.1400	0.1300	0.1300	137,011	-0.01(-7.14%)
Jan 02, 2026	0.1450	0.1500	0.1380	0.1400	198,698	-0.01(-6.67%)
Dec 31, 2025				0.1500	0	+0.01(+3.45%)
Dec 30, 2025	0.1300	0.1500	0.1300	0.1450	426,238	+0.01(+11.54%)
Dec 29, 2025	0.1150	0.1300	0.1150	0.1300	304,933	+0.01(+13.04%)
Dec 24, 2025				0.1150	0	-0.01(-8.00%)
Dec 23, 2025	0.1200	0.1250	0.1200	0.1250	90,000	+0.01(+8.70%)
Dec 22, 2025	0.1150	0.1150	0.1150	0.1150	37,422	+0.01(+4.55%)
Dec 19, 2025	0.1100	0.1150	0.1100	0.1100	209,659	+0.01(+4.76%)
Dec 18, 2025	0.1050	0.1100	0.1050	0.1050	48,901	+0.00(+0.00%)
Dec 17, 2025	0.1100	0.1100	0.1050	0.1050	73,026	-0.01(-4.55%)
Dec 16, 2025	0.1100	0.1100	0.1000	0.1100	85,500	-0.01(-4.35%)
Dec 15, 2025	0.1100	0.1150	0.1100	0.1150	103,113	+0.01(+4.55%)
Dec 12, 2025	0.1400	0.1400	0.1050	0.1100	749,280	-0.03(-18.52%)
Dec 11, 2025	0.1400	0.1400	0.1350	0.1350	35,500	-0.01(-3.57%)
Dec 10, 2025	0.1350	0.1400	0.1350	0.1400	66,241	-0.00(-3.45%)
Dec 09, 2025	0.1350	0.1450	0.1250	0.1450	140,958	+0.01(+7.41%)
Dec 08, 2025	0.1350	0.1400	0.1300	0.1350	91,865	+0.01(+3.85%)
Dec 05, 2025	0.1300	0.1300	0.1250	0.1300	31,870	+0.00(+0.00%)
Dec 04, 2025	0.1350	0.1400	0.1300	0.1300	45,693	+0.00(+0.00%)
Dec 03, 2025	0.1250	0.1350	0.1150	0.1300	385,252	+0.02(+18.18%)
Dec 02, 2025	0.1100	0.1100	0.1100	0.1100	9,005	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.