(TSV:SBMI)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3000	0.3000	0.2700	0.2800	247,298	-0.02(-8.20%)
Jan 29, 2026	0.3100	0.3100	0.2900	0.3050	406,552	+0.01(+1.67%)
Jan 28, 2026	0.3200	0.3200	0.2900	0.3000	359,078	+0.00(+0.00%)
Jan 27, 2026	0.3200	0.3200	0.2950	0.3000	373,149	-0.02(-6.25%)
Jan 26, 2026	0.3400	0.3450	0.3000	0.3200	572,618	+0.01(+3.23%)
Jan 23, 2026	0.2950	0.3250	0.2850	0.3100	459,454	+0.02(+6.90%)
Jan 22, 2026	0.2900	0.2900	0.2850	0.2900	133,303	+0.00(+0.00%)
Jan 21, 2026	0.2850	0.2900	0.2850	0.2900	76,866	+0.01(+1.75%)
Jan 20, 2026	0.2750	0.2900	0.2750	0.2850	356,823	+0.01(+3.64%)
Jan 19, 2026	0.2700	0.2750	0.2650	0.2750	269,433	+0.01(+1.85%)
Jan 16, 2026	0.2900	0.2900	0.2700	0.2700	312,370	-0.01(-3.57%)
Jan 15, 2026	0.2850	0.2900	0.2750	0.2800	178,933	-0.00(-1.75%)
Jan 14, 2026	0.2800	0.2950	0.2800	0.2850	323,146	+0.01(+5.56%)
Jan 13, 2026	0.2600	0.2850	0.2600	0.2700	554,816	+0.02(+5.88%)
Jan 12, 2026	0.2700	0.2700	0.2550	0.2550	524,206	+0.00(+0.00%)
Jan 09, 2026	0.2800	0.2850	0.2500	0.2550	470,584	-0.02(-7.27%)
Jan 08, 2026	0.2900	0.2900	0.2750	0.2750	525,777	-0.01(-3.51%)
Jan 07, 2026	0.2750	0.3000	0.2750	0.2850	289,061	+0.01(+5.56%)
Jan 06, 2026	0.2750	0.2800	0.2700	0.2700	108,251	-0.01(-1.82%)
Jan 05, 2026	0.2750	0.2850	0.2700	0.2750	436,395	+0.01(+3.77%)
Jan 02, 2026	0.2800	0.2800	0.2600	0.2650	117,789	+0.00(+0.00%)
Dec 31, 2025				0.2650	0	-0.01(-1.85%)
Dec 30, 2025	0.2750	0.2800	0.2600	0.2700	399,300	+0.01(+1.89%)
Dec 29, 2025	0.2700	0.2800	0.2650	0.2650	390,417	-0.01(-1.85%)
Dec 24, 2025				0.2700	0	+0.01(+1.89%)
Dec 23, 2025	0.2800	0.2800	0.2550	0.2650	248,432	-0.02(-5.36%)
Dec 22, 2025	0.2600	0.2800	0.2600	0.2800	254,141	+0.03(+12.00%)
Dec 19, 2025	0.2450	0.2600	0.2350	0.2500	45,000	+0.01(+4.17%)
Dec 18, 2025	0.2400	0.2400	0.2350	0.2400	343,872	+0.00(+0.00%)
Dec 17, 2025	0.2400	0.2400	0.2350	0.2400	115,018	+0.01(+2.13%)
Dec 16, 2025	0.2550	0.2600	0.2300	0.2350	526,278	-0.02(-7.84%)
Dec 15, 2025	0.2450	0.2550	0.2350	0.2550	235,724	+0.02(+6.25%)
Dec 12, 2025	0.2500	0.2500	0.2400	0.2400	178,503	-0.01(-2.04%)
Dec 11, 2025	0.2550	0.2550	0.2450	0.2450	143,531	-0.01(-3.92%)
Dec 10, 2025	0.2500	0.2550	0.2500	0.2550	64,500	+0.02(+8.51%)
Dec 09, 2025	0.2250	0.2500	0.2250	0.2350	374,354	+0.00(+2.17%)
Dec 08, 2025	0.2250	0.2300	0.2250	0.2300	64,430	+0.01(+2.22%)
Dec 05, 2025	0.2300	0.2300	0.2250	0.2250	123,860	-0.01(-2.17%)
Dec 04, 2025	0.2600	0.2700	0.2300	0.2300	357,319	-0.02(-8.00%)
Dec 03, 2025	0.2600	0.2600	0.2500	0.2500	15,138	+0.00(+0.00%)
Dec 02, 2025	0.2600	0.2600	0.2450	0.2500	75,064	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.