My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STND)

0.1050 -0.0100 (-8.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1250 0.1250 0.1000 0.1050 459,426 -0.01(-8.70%)
Oct 02, 2025 0.1200 0.1250 0.1150 0.1150 41,189 +0.00(+0.00%)
Oct 01, 2025 0.1300 0.1300 0.1150 0.1150 81,565 -0.01(-8.00%)
Sep 30, 2025 0.1400 0.1400 0.1150 0.1250 231,855 -0.02(-10.71%)
Sep 29, 2025 0.1300 0.1400 0.1300 0.1400 100,081 +0.01(+3.70%)
Sep 26, 2025 0.1350 0.1450 0.1350 0.1350 175,349 +0.00(+0.00%)
Sep 25, 2025 0.1350 0.1400 0.1350 0.1350 63,587 +0.00(+0.00%)
Sep 24, 2025 0.1300 0.1350 0.1250 0.1350 262,707 +0.01(+8.00%)
Sep 23, 2025 0.1400 0.1400 0.1250 0.1250 618,532 -0.01(-3.85%)
Sep 22, 2025 0.1250 0.1350 0.1200 0.1300 430,302 +0.01(+8.33%)
Sep 19, 2025 0.1150 0.1200 0.1150 0.1200 37,018 +0.00(+4.35%)
Sep 18, 2025 0.1150 0.1200 0.1150 0.1150 33,949 +0.00(+0.00%)
Sep 17, 2025 0.1150 0.1200 0.1050 0.1150 90,754 -0.00(-4.17%)
Sep 16, 2025 0.1300 0.1300 0.1150 0.1200 163,500 -0.01(-7.69%)
Sep 15, 2025 0.1350 0.1400 0.1300 0.1300 179,540 +0.00(+0.00%)
Sep 12, 2025 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Sep 11, 2025 0.1300 0.1350 0.1250 0.1300 136,128 +0.00(+0.00%)
Sep 10, 2025 0.1350 0.1350 0.1300 0.1300 202,760 +0.00(+0.00%)
Sep 09, 2025 0.1250 0.1350 0.1250 0.1300 477,630 +0.01(+8.33%)
Sep 08, 2025 0.1050 0.1200 0.1050 0.1200 74,349 +0.02(+20.00%)
Sep 05, 2025 0.1150 0.1150 0.1000 0.1000 89,396 -0.01(-13.04%)
Sep 04, 2025 0.0950 0.1200 0.0900 0.1150 486,925 +0.03(+27.78%)
Sep 03, 2025 0.0900 0.0900 0.0900 0.0900 140,000 +0.00(+5.88%)
Sep 02, 2025 0.0850 0.0850 0.0850 0.0850 41,350 +0.00(+0.00%)
Aug 29, 2025 0.0850 0 +0.00(+0.00%)
Aug 28, 2025 0.0800 0.0850 0.0800 0.0850 74,000 +0.01(+21.43%)
Aug 27, 2025 0.0700 0.0700 0.0700 0.0700 22,400 -0.00(-6.67%)
Aug 26, 2025 0.0750 0.0750 0.0750 0.0750 19,907 +0.00(+0.00%)
Aug 25, 2025 0.0800 0.0800 0.0700 0.0750 124,900 -0.01(-6.25%)
Aug 22, 2025 0.0800 0.0800 0.0750 0.0800 24,500 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0800 0.0800 0.0800 2,351 +0.00(+0.00%)
Aug 20, 2025 0.0750 0.0800 0.0750 0.0800 78,600 +0.01(+6.67%)
Aug 19, 2025 0.0950 0.0950 0.0750 0.0750 255,420 -0.01(-11.76%)
Aug 18, 2025 0.0850 0.0850 0.0850 0.0850 57,036 +0.00(+0.00%)
Aug 15, 2025 0.0900 0.0900 0.0850 0.0850 185,000 -0.00(-5.56%)
Aug 14, 2025 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Aug 13, 2025 0.0950 0.0950 0.0900 0.0950 19,770 +0.01(+5.56%)
Aug 12, 2025 0.0900 0.0900 0.0900 0.0900 65,600 +0.01(+12.50%)
Aug 08, 2025 0.0800 0 -0.01(-5.88%)
Aug 07, 2025 0.0850 0.0850 0.0800 0.0850 13,966 +0.00(+0.00%)
Aug 06, 2025 0.0850 0.0850 0.0800 0.0850 33,452 +0.00(+0.00%)
Aug 05, 2025 0.0850 0.0850 0.0800 0.0850 32,956 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.