Skyharbour Resources Ltd (TSV:SYH)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.4650	0.5400	0.4600	0.5400	2,104,253	+0.08(+16.13%)
Jan 21, 2026	0.4650	0.4680	0.4500	0.4650	852,082	+0.01(+1.09%)
Jan 20, 2026	0.4500	0.4600	0.4400	0.4600	945,574	+0.01(+2.22%)
Jan 19, 2026	0.4500	0.4600	0.4450	0.4500	372,928	+0.00(+0.00%)
Jan 16, 2026	0.4500	0.4500	0.4300	0.4500	1,224,154	+0.01(+1.12%)
Jan 15, 2026	0.4450	0.4500	0.4350	0.4450	656,587	+0.01(+1.14%)
Jan 14, 2026	0.4350	0.4400	0.4200	0.4400	1,090,728	+0.01(+1.15%)
Jan 13, 2026	0.4550	0.4550	0.4250	0.4350	1,108,470	-0.02(-3.33%)
Jan 12, 2026	0.4700	0.4700	0.4330	0.4500	973,618	-0.01(-1.10%)
Jan 09, 2026	0.4700	0.4830	0.4500	0.4550	1,114,219	-0.01(-1.09%)
Jan 08, 2026	0.4650	0.4700	0.4550	0.4600	518,902	-0.01(-2.13%)
Jan 07, 2026	0.4500	0.4700	0.4480	0.4700	570,908	+0.01(+2.17%)
Jan 06, 2026	0.4600	0.4650	0.4500	0.4600	540,730	+0.01(+1.10%)
Jan 05, 2026	0.4550	0.4600	0.4300	0.4550	1,351,456	+0.04(+8.33%)
Jan 02, 2026	0.4250	0.4550	0.4200	0.4200	1,447,174	+0.01(+2.44%)
Dec 31, 2025				0.4100	0	-0.02(-4.65%)
Dec 30, 2025	0.4450	0.4450	0.4200	0.4300	808,762	-0.02(-4.44%)
Dec 29, 2025	0.4450	0.4500	0.4250	0.4500	864,328	+0.01(+2.27%)
Dec 24, 2025				0.4400	0	+0.01(+1.15%)
Dec 23, 2025	0.4400	0.4650	0.4300	0.4350	1,341,643	-0.01(-2.25%)
Dec 22, 2025	0.4200	0.4500	0.4150	0.4450	2,319,380	-0.02(-4.30%)
Dec 19, 2025	0.3400	0.4650	0.3350	0.4650	7,214,700	+0.14(+43.08%)
Dec 18, 2025	0.3000	0.3400	0.3000	0.3250	17,370,858	+0.03(+10.17%)
Dec 17, 2025	0.3150	0.3250	0.2950	0.2950	1,098,697	-0.02(-4.84%)
Dec 16, 2025	0.3050	0.3100	0.3000	0.3100	695,267	+0.00(+0.00%)
Dec 15, 2025	0.3150	0.3150	0.3050	0.3100	794,594	-0.01(-3.13%)
Dec 12, 2025	0.3150	0.3200	0.3150	0.3200	1,147,693	+0.01(+1.59%)
Dec 11, 2025	0.3150	0.3200	0.3100	0.3150	1,059,034	+0.00(+0.00%)
Dec 10, 2025	0.3200	0.3200	0.3050	0.3150	752,069	-0.01(-1.56%)
Dec 09, 2025	0.3250	0.3300	0.3200	0.3200	329,605	-0.01(-1.54%)
Dec 08, 2025	0.3350	0.3450	0.3230	0.3250	397,654	-0.02(-5.80%)
Dec 05, 2025	0.3650	0.3650	0.3450	0.3450	612,233	-0.02(-4.17%)
Dec 04, 2025	0.3600	0.3650	0.3550	0.3600	777,359	+0.01(+1.41%)
Dec 03, 2025	0.3750	0.3750	0.3550	0.3550	553,251	-0.01(-1.39%)
Dec 02, 2025	0.3750	0.3750	0.3600	0.3600	365,206	-0.02(-4.00%)
Dec 01, 2025	0.3800	0.3800	0.3600	0.3750	444,345	+0.00(+0.00%)
Nov 28, 2025	0.3850	0.3900	0.3750	0.3750	191,389	+0.00(+0.00%)
Nov 27, 2025	0.3700	0.3750	0.3700	0.3750	96,317	-0.01(-1.32%)
Nov 26, 2025	0.3650	0.3800	0.3600	0.3800	363,768	+0.02(+5.56%)
Nov 25, 2025	0.3700	0.3700	0.3550	0.3600	299,020	-0.01(-2.70%)
Nov 24, 2025	0.3600	0.3700	0.3530	0.3700	272,277	+0.02(+4.23%)
Nov 21, 2025	0.3300	0.3550	0.3300	0.3550	541,601	+0.02(+7.58%)
Nov 20, 2025	0.3550	0.3600	0.3300	0.3300	665,310	-0.02(-7.04%)
Nov 19, 2025	0.3700	0.3700	0.3500	0.3550	640,135	+0.00(+0.00%)
Nov 18, 2025	0.3600	0.3800	0.3550	0.3550	658,030	-0.01(-2.74%)
Nov 17, 2025	0.3800	0.3900	0.3600	0.3650	1,112,067	+0.02(+4.29%)
Nov 14, 2025	0.3450	0.3600	0.3350	0.3500	236,350	+0.00(+0.00%)
Nov 13, 2025	0.3700	0.3700	0.3450	0.3500	741,676	+0.01(+1.45%)
Nov 12, 2025	0.3350	0.3480	0.3230	0.3450	561,868	+0.01(+4.55%)
Nov 11, 2025	0.3350	0.3350	0.3200	0.3300	285,507	-0.01(-1.49%)
Nov 10, 2025	0.3350	0.3400	0.3250	0.3350	554,976	+0.02(+4.69%)
Nov 07, 2025	0.3200	0.3300	0.3000	0.3200	694,987	+0.00(+0.00%)
Nov 06, 2025	0.3200	0.3200	0.3080	0.3200	500,315	+0.00(+0.00%)
Nov 05, 2025	0.3350	0.3350	0.3150	0.3200	524,270	+0.00(+0.00%)
Nov 04, 2025	0.3350	0.3350	0.3200	0.3200	702,377	-0.01(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.