(TSV:USHA)

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EST, Mar 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.0600	0.0600	0.0600	0.0600	351,000	+0.00(+0.00%)
Mar 02, 2026				0.0600	0	-0.01(-7.69%)
Feb 27, 2026	0.0650	0.0650	0.0650	0.0650	83,000	+0.00(+0.00%)
Feb 19, 2026				0.0650	0	+0.00(+0.00%)
Feb 17, 2026				0.0650	0	+0.00(+0.00%)
Feb 13, 2026				0.0650	0	+0.00(+0.00%)
Feb 12, 2026	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Feb 10, 2026				0.0650	0	-0.01(-13.33%)
Feb 04, 2026				0.0750	0	+0.00(+7.14%)
Jan 30, 2026				0.0700	10	+0.00(+0.00%)
Jan 29, 2026	0.0650	0.0700	0.0650	0.0700	396,200	+0.01(+7.69%)
Jan 27, 2026				0.0650	880	+0.01(+8.33%)
Jan 26, 2026	0.0600	0.0600	0.0600	0.0600	604,300	+0.00(+0.00%)
Jan 23, 2026	0.0600	0.0600	0.0550	0.0600	150,000	+0.00(+0.00%)
Jan 22, 2026	0.0600	0.0600	0.0600	0.0600	146,100	-0.01(-7.69%)
Jan 21, 2026	0.0650	0.0650	0.0650	0.0650	372,313	+0.00(+0.00%)
Jan 20, 2026	0.0650	0.0650	0.0650	0.0650	145,313	+0.00(+0.00%)
Jan 19, 2026	0.0650	0.0650	0.0650	0.0650	50,551	+0.00(+0.00%)
Jan 16, 2026	0.0650	0.0650	0.0650	0.0650	475,000	+0.01(+8.33%)
Jan 15, 2026	0.0600	0.0600	0.0600	0.0600	5,020	+0.00(+0.00%)
Jan 14, 2026	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
Jan 09, 2026				0.0650	0	-0.01(-7.14%)
Jan 08, 2026	0.0650	0.0700	0.0600	0.0700	255,200	+0.00(+0.00%)
Jan 07, 2026	0.0700	0.0700	0.0700	0.0700	7,007	+0.00(+0.00%)
Jan 06, 2026	0.0750	0.0750	0.0700	0.0700	367,055	-0.00(-6.67%)
Jan 05, 2026	0.0650	0.0750	0.0650	0.0750	1,150,010	+0.01(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.