Crescita Therapeutics Inc (TSX:CTX)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.4400	0.4400	0.4400	0.4400	500	+0.02(+4.76%)
Dec 01, 2025				0.4200	0	-0.02(-4.55%)
Nov 28, 2025	0.4400	0.4400	0.4400	0.4400	5,020	+0.01(+2.33%)
Nov 26, 2025				0.4300	0	+0.02(+3.61%)
Nov 25, 2025	0.4550	0.4550	0.4000	0.4150	128,901	-0.05(-9.78%)
Nov 20, 2025				0.4600	1	-0.01(-2.13%)
Nov 19, 2025	0.4550	0.4700	0.4550	0.4700	19,664	+0.00(+0.00%)
Nov 18, 2025	0.4700	0.4700	0.4700	0.4700	9,624	+0.01(+3.30%)
Nov 17, 2025	0.4800	0.4800	0.4550	0.4550	16,020	-0.01(-1.09%)
Nov 14, 2025	0.4600	0.4600	0.4600	0.4600	5,000	-0.01(-2.13%)
Nov 13, 2025	0.4750	0.4750	0.4700	0.4700	9,128	-0.02(-4.08%)
Nov 12, 2025	0.4900	0.4900	0.4900	0.4900	5,222	+0.02(+3.16%)
Nov 11, 2025	0.4750	0.4750	0.4750	0.4750	3,520	+0.00(+0.00%)
Nov 10, 2025	0.4750	0.4750	0.4750	0.4750	1,223	-0.01(-1.04%)
Nov 07, 2025	0.4800	0.4800	0.4800	0.4800	10,020	+0.00(+0.00%)
Nov 06, 2025	0.4850	0.4900	0.4650	0.4800	135,000	-0.01(-2.04%)
Nov 05, 2025	0.4850	0.5100	0.4600	0.4900	226,491	+0.05(+11.36%)
Nov 03, 2025				0.4400	0	-0.02(-3.30%)
Oct 29, 2025				0.4550	0	-0.01(-3.19%)
Oct 28, 2025	0.4550	0.4700	0.4500	0.4700	41,520	+0.00(+0.00%)
Oct 24, 2025				0.4700	0	+0.01(+3.30%)
Oct 23, 2025	0.4700	0.4700	0.4550	0.4550	8,600	-0.01(-1.09%)
Oct 22, 2025	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.00%)
Oct 21, 2025	0.4600	0.4600	0.4600	0.4600	17,000	-0.01(-2.13%)
Oct 20, 2025	0.4500	0.4700	0.4500	0.4700	38,000	+0.01(+3.30%)
Oct 17, 2025	0.4550	0.4550	0.4550	0.4550	7,000	+0.00(+0.00%)
Oct 16, 2025	0.4550	0.4550	0.4550	0.4550	1,000	-0.01(-1.09%)
Oct 15, 2025	0.4600	0.4600	0.4600	0.4600	500	-0.01(-1.08%)
Oct 07, 2025				0.4650	0	+0.01(+2.20%)
Oct 03, 2025				0.4550	10	+0.01(+1.11%)
Oct 02, 2025	0.4800	0.4800	0.4500	0.4500	34,135	-0.04(-8.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.