My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX:GCL)

0.6500 +0.0200 (+3.17%)
Streaming Delayed Price Updated: 2:17 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.5800 0.6300 0.5800 0.6300 18,790 +0.06(+10.53%)
Oct 02, 2025 0.5700 0.5800 0.5700 0.5700 34,515 -0.01(-1.72%)
Oct 01, 2025 0.5800 0.5800 0.5700 0.5800 56,504 +0.01(+1.75%)
Sep 30, 2025 0.5800 0.5800 0.5700 0.5700 18,595 -0.03(-5.00%)
Sep 29, 2025 0.6100 0.6200 0.5400 0.6000 70,789 +0.00(+0.00%)
Sep 26, 2025 0.6100 0.6100 0.6000 0.6000 25,719 +0.00(+0.00%)
Sep 25, 2025 0.6100 0.6100 0.5800 0.6000 182,779 -0.01(-1.64%)
Sep 24, 2025 0.6100 0.6200 0.6000 0.6100 60,960 +0.00(+0.00%)
Sep 23, 2025 0.6300 0.6500 0.6000 0.6100 312,380 -0.03(-4.69%)
Sep 22, 2025 0.6500 0.6500 0.6400 0.6400 15,339 -0.01(-1.54%)
Sep 19, 2025 0.6900 0.6900 0.6200 0.6500 100,414 -0.01(-1.52%)
Sep 18, 2025 0.6700 0.6700 0.6600 0.6600 73,812 -0.01(-1.49%)
Sep 17, 2025 0.6900 0.6900 0.6700 0.6700 30,785 -0.01(-1.47%)
Sep 16, 2025 0.6800 0.6900 0.6800 0.6800 50,001 -0.01(-1.45%)
Sep 15, 2025 0.7000 0.7000 0.6800 0.6900 108,576 -0.01(-1.43%)
Sep 12, 2025 0.7100 0.7100 0.7000 0.7000 15,000 -0.01(-1.41%)
Sep 11, 2025 0.7000 0.7100 0.7000 0.7100 91,715 -0.01(-1.39%)
Sep 10, 2025 0.7200 0.7200 0.7100 0.7200 53,250 +0.01(+1.41%)
Sep 09, 2025 0.7400 0.7400 0.7000 0.7100 123,015 +0.00(+0.00%)
Sep 08, 2025 0.7100 0.7200 0.7000 0.7100 139,852 -0.02(-2.74%)
Sep 05, 2025 0.7200 0.7400 0.7200 0.7300 144,352 +0.01(+1.39%)
Sep 04, 2025 0.7200 0.7200 0.7100 0.7200 168,689 -0.01(-1.37%)
Sep 03, 2025 0.7200 0.7300 0.7200 0.7300 5,870 +0.02(+2.82%)
Sep 02, 2025 0.7200 0.7200 0.7100 0.7100 40,603 -0.01(-1.39%)
Aug 29, 2025 0.7200 0 +0.01(+1.41%)
Aug 28, 2025 0.7300 0.7300 0.7000 0.7100 144,959 -0.02(-2.74%)
Aug 27, 2025 0.7300 0.7300 0.7100 0.7300 83,507 -0.01(-1.35%)
Aug 26, 2025 0.7400 0.7600 0.7400 0.7400 27,148 -0.01(-1.33%)
Aug 25, 2025 0.7500 0.7500 0.7300 0.7500 11,510 +0.00(+0.00%)
Aug 22, 2025 0.7300 0.7600 0.7300 0.7500 37,819 +0.01(+1.35%)
Aug 21, 2025 0.7400 0.7400 0.7300 0.7400 127,180 +0.01(+1.37%)
Aug 20, 2025 0.7400 0.7400 0.7300 0.7300 21,200 +0.00(+0.00%)
Aug 19, 2025 0.7500 0.7500 0.7300 0.7300 107,501 -0.03(-3.95%)
Aug 18, 2025 0.7700 0.7700 0.7500 0.7600 42,913 -0.01(-1.30%)
Aug 15, 2025 0.7500 0.7800 0.7000 0.7700 98,673 +0.02(+2.67%)
Aug 14, 2025 0.7600 0.7800 0.7400 0.7500 146,991 -0.01(-1.32%)
Aug 13, 2025 0.7800 0.7800 0.7600 0.7600 25,897 -0.02(-2.56%)
Aug 12, 2025 0.7700 0.7800 0.7700 0.7800 26,170 +0.01(+1.30%)
Aug 11, 2025 0.7800 0.7800 0.7700 0.7700 33,336 -0.02(-2.53%)
Aug 08, 2025 0.8000 0.8000 0.7800 0.7900 29,816 +0.00(+0.00%)
Aug 07, 2025 0.7900 0.7900 0.7700 0.7900 80,171 +0.00(+0.00%)
Aug 06, 2025 0.8000 0.8000 0.7900 0.7900 81,000 -0.01(-1.25%)
Aug 05, 2025 0.7800 0.8000 0.7800 0.8000 338,126 +0.02(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.