| Volume | 2,536,531 |
| Open | 173.87 |
| Bid (Size) | 171.85 (200) |
| Ask (Size) | 172.07 (300) |
| Prev. Close | 175.76 |
| Today's Range | 171.50 - 174.49 |
| 52wk Range | 110.81 - 193.45 |
| Shares Outstanding | 623,000,000 |
| Dividend Yield | N/A |
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $172.01, 11.1% below its 52-week high. Over the past week it ranged between $171.50 and $179.13.
ABNB was +35.1% over the past year, +20.4% over six months, +29.3% year to date, -2.0% in the last week.
Over the past 12 months ABNB returned +35.1% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
ABNB most recently traded 2,536,531 shares against a 3-month average daily volume of 4.7M.
