Core AI Holdings, Inc. - Common Shares (NQ:CHAI)

0.1833 -0.0037 (-1.98%)
Delayed Quote Updated: 11:14 AM EST, Nov 4, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 140,745
Open 0.1990
Bid (Size) 0.1826 (100)
Ask (Size) 0.1886 (200)
Prev. Close 0.1870
Today's Range 0.1808 - 0.1990
52wk Range 0.1699 - 4.280
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 95.7% below 52-week high
0.1833
0.1752W Low 4.2852W High
1 Week 16.0% below 1-week high
0.171W Low 0.221W High

Core AI Holdings, Inc. - Common Shares (CHAI) traded between $0.17 and $4.28 over the past 52 weeks and last traded at $0.18, 95.7% below its 52-week high. Over the past week it ranged between $0.17 and $0.22.

Past 12 Months
+0.5%
-35.5%
-50.9%
-87.9%
-90.8%
-95.3%
1W +$0.00
1M -$0.10
3M -$0.19
6M -$1.33
YTD -$1.80
1Y -$3.73

CHAI was -95.3% over the past year, -87.9% over six months, -90.8% year to date, +0.5% in the last week.

12 Months vs Market
CHAI
-95.3%
DIA
+12.0%
SPY
+12.0%
QQQ
+10.3%
IWM
+15.1%

Over the past 12 months CHAI returned -95.3% versus DIA (Dow) +12.0%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +15.1%.

Volume & Liquidity 0.03× 3-mo avg
Today 140,745 3-mo avg 5.4M
1W
473.0K
1M
353.8K
3M
5.4M
6M
7.1M
YTD
4.3M
1Y
3.7M

CHAI most recently traded 140,745 shares against a 3-month average daily volume of 5.4M.

More News

Read More

Frequently Asked Questions

Is Core AI Holdings, Inc. - Common Shares publicly traded?
Yes, Core AI Holdings, Inc. - Common Shares is publicly traded.
What exchange does Core AI Holdings, Inc. - Common Shares trade on?
Core AI Holdings, Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Core AI Holdings, Inc. - Common Shares?
The ticker symbol for Core AI Holdings, Inc. - Common Shares is CHAI on the Nasdaq Stock Market
What is the current price of Core AI Holdings, Inc. - Common Shares?
The current price of Core AI Holdings, Inc. - Common Shares is 0.1833
When was Core AI Holdings, Inc. - Common Shares last traded?
The last trade of Core AI Holdings, Inc. - Common Shares was at 11/04/26 11:14 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.