Core AI Holdings, Inc. - Common Shares (NQ:CHAI)

0.1831 -0.0039 (-2.09%)
Delayed Quote Updated: 4:00 PM EST, Nov 4, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 191,993
Open 0.1990
Bid (Size) 0.1867 (200)
Ask (Size) 0.1875 (100)
Prev. Close 0.1870
Today's Range 0.1808 - 0.1990
52wk Range 0.1699 - 4.280
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 95.7% below 52-week high
0.1831
0.1752W Low 4.2852W High
1 Week 16.1% below 1-week high
0.171W Low 0.221W High

Core AI Holdings, Inc. - Common Shares (CHAI) traded between $0.17 and $4.28 over the past 52 weeks and last traded at $0.18, 95.7% below its 52-week high. Over the past week it ranged between $0.17 and $0.22.

Past 12 Months
+0.4%
-35.5%
-51.0%
-87.9%
-90.8%
-95.3%
1W +$0.00
1M -$0.10
3M -$0.19
6M -$1.33
YTD -$1.80
1Y -$3.73

CHAI was -95.3% over the past year, -87.9% over six months, -90.8% year to date, +0.4% in the last week.

12 Months vs Market
CHAI
-95.3%
DIA
+12.6%
SPY
+12.2%
QQQ
+9.5%
IWM
+15.7%

Over the past 12 months CHAI returned -95.3% versus DIA (Dow) +12.6%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +15.7%.

Volume & Liquidity 0.04× 3-mo avg
Today 191,993 3-mo avg 5.3M
1W
426.1K
1M
346.8K
3M
5.3M
6M
7.1M
YTD
4.3M
1Y
3.6M

CHAI most recently traded 191,993 shares against a 3-month average daily volume of 5.3M.

More News

Read More

Frequently Asked Questions

Is Core AI Holdings, Inc. - Common Shares publicly traded?
Yes, Core AI Holdings, Inc. - Common Shares is publicly traded.
What exchange does Core AI Holdings, Inc. - Common Shares trade on?
Core AI Holdings, Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Core AI Holdings, Inc. - Common Shares?
The ticker symbol for Core AI Holdings, Inc. - Common Shares is CHAI on the Nasdaq Stock Market
What is the current price of Core AI Holdings, Inc. - Common Shares?
The current price of Core AI Holdings, Inc. - Common Shares is 0.1831
When was Core AI Holdings, Inc. - Common Shares last traded?
The last trade of Core AI Holdings, Inc. - Common Shares was at 11/04/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.