P3 Health Partners Inc. - Class A Common Stock (NQ:PIII)

3.970 +0.150 (+3.93%)
Delayed Quote Updated: 9:30 AM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 728
Open 3.970
Bid (Size) 3.750 (2,500)
Ask (Size) 4.800 (900)
Prev. Close 3.820
Today's Range 3.970 - 3.970
52wk Range 1.520 - 16.89
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 76.5% below 52-week high
3.970
1.5252W Low 16.8952W High
1 Week 8.8% below 1-week high
3.791W Low 4.361W High

P3 Health Partners Inc. - Class A Common Stock (PIII) traded between $1.52 and $16.89 over the past 52 weeks and last traded at $3.97, 76.5% below its 52-week high. Over the past week it ranged between $3.79 and $4.36.

Past 12 Months
-1.5%
-29.4%
-63.5%
+10.9%
+13.4%
-52.8%
1W -$0.06
1M -$1.65
3M -$6.92
6M +$0.39
YTD +$0.47
1Y -$4.44

PIII was -52.8% over the past year, +10.9% over six months, +13.4% year to date, -1.5% in the last week.

12 Months vs Market
PIII
-52.8%
DIA
+7.7%
SPY
+8.6%
QQQ
+5.5%
IWM
+10.8%

Over the past 12 months PIII returned -52.8% versus DIA (Dow) +7.7%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +5.5% and IWM (Russell 2000) +10.8%.

Volume & Liquidity 0.02× 3-mo avg
Today 728 3-mo avg 31.7K
1W
11.5K
1M
15.9K
3M
31.7K
6M
646.5K
YTD
412.2K
1Y
350.1K

PIII most recently traded 728 shares against a 3-month average daily volume of 31.7K.

More News

Read More

Frequently Asked Questions

Is P3 Health Partners Inc. - Class A Common Stock publicly traded?
Yes, P3 Health Partners Inc. - Class A Common Stock is publicly traded.
What exchange does P3 Health Partners Inc. - Class A Common Stock trade on?
P3 Health Partners Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for P3 Health Partners Inc. - Class A Common Stock?
The ticker symbol for P3 Health Partners Inc. - Class A Common Stock is PIII on the Nasdaq Stock Market
What is the current price of P3 Health Partners Inc. - Class A Common Stock?
The current price of P3 Health Partners Inc. - Class A Common Stock is 3.970
When was P3 Health Partners Inc. - Class A Common Stock last traded?
The last trade of P3 Health Partners Inc. - Class A Common Stock was at 11/06/26 09:30 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.