P3 Health Partners Inc. - Class A Common Stock (NQ:PIII)

4.000 +0.180 (+4.71%)
Delayed Quote Updated: 4:00 PM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 7,333
Open 3.970
Bid (Size) 4.000 (2,500)
Ask (Size) 4.800 (900)
Prev. Close 3.820
Today's Range 3.970 - 4.100
52wk Range 1.520 - 16.89
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 76.3% below 52-week high
4.000
1.5252W Low 16.8952W High
1 Week 8.2% below 1-week high
3.791W Low 4.361W High

P3 Health Partners Inc. - Class A Common Stock (PIII) traded between $1.52 and $16.89 over the past 52 weeks and last traded at $4.00, 76.3% below its 52-week high. Over the past week it ranged between $3.79 and $4.36.

Past 12 Months
-0.7%
-28.8%
-63.3%
+11.7%
+14.3%
-52.4%
1W -$0.03
1M -$1.62
3M -$6.89
6M +$0.42
YTD +$0.50
1Y -$4.41

PIII was -52.4% over the past year, +11.7% over six months, +14.3% year to date, -0.7% in the last week.

12 Months vs Market
PIII
-52.4%
DIA
+8.3%
SPY
+8.5%
QQQ
+5.3%
IWM
+11.8%

Over the past 12 months PIII returned -52.4% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.

Volume & Liquidity 0.23× 3-mo avg
Today 7,333 3-mo avg 31.3K
1W
10.8K
1M
15.5K
3M
31.3K
6M
641.5K
YTD
410.3K
1Y
348.8K

PIII most recently traded 7,333 shares against a 3-month average daily volume of 31.3K.

More News

Read More

Frequently Asked Questions

Is P3 Health Partners Inc. - Class A Common Stock publicly traded?
Yes, P3 Health Partners Inc. - Class A Common Stock is publicly traded.
What exchange does P3 Health Partners Inc. - Class A Common Stock trade on?
P3 Health Partners Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for P3 Health Partners Inc. - Class A Common Stock?
The ticker symbol for P3 Health Partners Inc. - Class A Common Stock is PIII on the Nasdaq Stock Market
What is the current price of P3 Health Partners Inc. - Class A Common Stock?
The current price of P3 Health Partners Inc. - Class A Common Stock is 4.000
When was P3 Health Partners Inc. - Class A Common Stock last traded?
The last trade of P3 Health Partners Inc. - Class A Common Stock was at 11/06/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.