ProShares UltraPro Short S&P500 (NY:SPXU)

35.41 UNCHANGED
Delayed Quote Updated: 8:00 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 482,501
Open 35.41
Bid (Size) 35.20 (200)
Ask (Size) 35.20 (600)
Prev. Close 35.41
Today's Range 35.41 - 35.41
52wk Range 32.38 - 62.85
Shares Outstanding N/A
Dividend Yield 4.33%

Performance

52-Week Range 43.7% below 52-week high
35.41
32.3852W Low 62.8552W High
1 Week 0.5% below 1-week high
33.431W Low 35.581W High

ProShares UltraPro Short S&P500 (SPXU) traded between $32.38 and $62.85 over the past 52 weeks and last traded at $35.41, 43.7% below its 52-week high. Over the past week it ranged between $33.43 and $35.58.

Past 12 Months
+2.8%
+5.4%
-8.0%
-17.1%
-28.5%
-28.8%
1W +$0.98
1M +$1.82
3M -$3.08
6M -$7.29
YTD -$14.10
1Y -$14.35

SPXU was -28.8% over the past year, -17.1% over six months, -28.5% year to date, +2.8% in the last week.

12 Months vs Market
SPXU
-28.8%
DIA
+9.7%
SPY
+10.9%
QQQ
+12.1%
IWM
+10.2%

Over the past 12 months SPXU returned -28.8% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +12.1% and IWM (Russell 2000) +10.2%.

Volume & Liquidity 0.06× 3-mo avg
Today 482,501 3-mo avg 7.9M
1W
8.3M
1M
8.9M
3M
7.9M
6M
8.7M
YTD
8.5M
1Y
8.3M

SPXU most recently traded 482,501 shares against a 3-month average daily volume of 7.9M.

More News

Read More

Frequently Asked Questions

Is ProShares UltraPro Short S&P500 publicly traded?
Yes, ProShares UltraPro Short S&P500 is publicly traded.
What exchange does ProShares UltraPro Short S&P500 trade on?
ProShares UltraPro Short S&P500 trades on the New York Stock Exchange
What is the ticker symbol for ProShares UltraPro Short S&P500?
The ticker symbol for ProShares UltraPro Short S&P500 is SPXU on the New York Stock Exchange
What is the current price of ProShares UltraPro Short S&P500?
The current price of ProShares UltraPro Short S&P500 is 35.41
When was ProShares UltraPro Short S&P500 last traded?
The last trade of ProShares UltraPro Short S&P500 was at 10/23/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.