Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
KB Home Common Stock
(NY:
KBH
)
48.01
+0.36 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 25, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,521,607
Open
47.90
Bid (Size)
47.50 (100)
Ask (Size)
48.50 (100)
Prev. Close
47.65
Today's Range
47.20 - 48.12
52wk Range
44.02 - 67.57
Shares Outstanding
92,143,095
Dividend Yield
2.08%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
The 5% Wall: Treasury Yields Take the Air Out of Wall Street's Muse Rally
↗
September 24, 2026
Via
Chartmill
KBH Q3 Deep Dive: Built to Order Model Mitigates Market Pressures, Margin Outlook Softens
September 23, 2026
Homebuilder KB Home (NYSE:KBH) met Wall Street’s revenue expectations in Q3 CY2026, but sales fell by 20% year on year to $1.30 billion. On the other hand, t...
Via
StockStory
Performance
YTD
-15.9%
-15.9%
1 Month
-15.9%
-15.9%
3 Month
-20.9%
-20.9%
6 Month
-7.5%
-7.5%
1 Year
-23.0%
-23.0%
More News
Read More
KB Home (KBH) Q3 2026 Earnings Call Transcript
↗
September 23, 2026
Via
The Motley Fool
Topics
Earnings
KB Home Q3 Earnings Call Highlights
↗
September 22, 2026
Via
MarketBeat
Topics
Earnings
Economy
KB Home (NYSE:KBH) Q3 EPS Beat Offsets In-Line Revenue Despite Softer Sales Guidance
↗
September 22, 2026
Via
Chartmill
KB Home’s (NYSE:KBH) Q3 CY2026 Earnings Results: Revenue In Line With Expectations But Full-Year Sales Guidance Misses Expectations
September 22, 2026
Via
StockStory
Earnings To Watch: KB Home (KBH) Reports Q3 Results Tomorrow
September 20, 2026
Via
StockStory
Topics
Artificial Intelligence
Economy
2 Industrials Stocks with Exciting Potential and 1 We Turn Down
September 01, 2026
Via
StockStory
Topics
Economy
Here's How Much $100 Invested In KB Home 15 Years Ago Would Be Worth Today
↗
August 20, 2026
Via
Benzinga
KB Home, Meritage Homes, and LGI Homes Shares Plummet, What You Need To Know
August 20, 2026
Via
StockStory
Topics
Bonds
Economy
3 Reasons to Sell KBH and 1 Stock to Buy Instead
August 13, 2026
Via
StockStory
Topics
Stocks
Unpacking Q2 Earnings: KB Home (NYSE:KBH) In The Context Of Other Home Builders Stocks
August 12, 2026
Via
StockStory
3 Value Stocks with Warning Signs
August 12, 2026
Via
StockStory
Lennar, KB Home, and NVR Stocks Trade Down, What You Need To Know
July 08, 2026
Via
StockStory
Topics
Bonds
Economy
Government
Why KB Home Stock Jumped Today
↗
June 24, 2026
Via
The Motley Fool
Why KB Home Could Reward Patient Investors Later
↗
June 24, 2026
Via
MarketBeat
Topics
Economy
There are notable gap-ups and gap-downs in today's session.
↗
June 24, 2026
Via
Chartmill
These Analysts Increase Their Forecasts On KB Home After Q2 Earnings
↗
June 24, 2026
Via
Benzinga
Transcript: KB Home Q2 2026 Earnings Conference Call
↗
June 23, 2026
Via
Benzinga
Topics
Earnings
KB Home (NYSE:KBH) Beats Q2 CY2026 Sales Expectations
June 23, 2026
Via
StockStory
KB Home (KBH) To Report Earnings Tomorrow: Here Is What To Expect
June 21, 2026
Via
StockStory
Top Wall Street Forecasters Revamp KB Home Expectations Ahead Of Q2 Earnings
↗
June 17, 2026
Via
Benzinga
1 Unpopular Stock That Should Get More Attention and 2 We Ignore
June 16, 2026
Via
StockStory
1 Industrials Stock on Our Watchlist and 2 We Brush Off
June 15, 2026
Via
StockStory
Topics
Government
KB Home (KBH) Stock Is Up, What You Need To Know
June 01, 2026
Via
StockStory
Topics
Energy
Frequently Asked Questions
Is KB Home Common Stock publicly traded?
Yes, KB Home Common Stock is publicly traded.
What exchange does KB Home Common Stock trade on?
KB Home Common Stock trades on the New York Stock Exchange
What is the ticker symbol for KB Home Common Stock?
The ticker symbol for KB Home Common Stock is KBH on the New York Stock Exchange
What is the current price of KB Home Common Stock?
The current price of KB Home Common Stock is 48.01
When was KB Home Common Stock last traded?
The last trade of KB Home Common Stock was at 09/25/26 07:00 PM ET
What is the market capitalization of KB Home Common Stock?
The market capitalization of KB Home Common Stock is 4.42B
How many shares of KB Home Common Stock are outstanding?
KB Home Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1