SouthState Corporation - Common Stock (NY:SSB)

101.16 +1.99 (+2.01%)
Delayed Quote Updated: 3:25 PM EDT, Oct 15, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 345,170
Open 99.98
Bid (Size) 101.14 (100)
Ask (Size) 101.17 (100)
Prev. Close 99.17
Today's Range 99.49 - 101.67
52wk Range 84.47 - 112.20
Shares Outstanding 99,138,204
Dividend Yield N/A

Performance

52-Week Range 9.8% below 52-week high
101.16
84.4752W Low 112.2052W High
1 Week 1.0% below 1-week high
98.001W Low 102.141W High

SouthState Corporation - Common Stock (SSB) traded between $84.47 and $112.20 over the past 52 weeks and last traded at $101.16, 9.8% below its 52-week high. Over the past week it ranged between $98.00 and $102.14.

Past 12 Months
+0.6%
-4.7%
+0.0%
+3.3%
+7.4%
+2.2%
1W +$0.59
1M -$4.95
3M +$0.01
6M +$3.19
YTD +$6.93
1Y +$2.22

SSB was +2.2% over the past year, +3.3% over six months, +7.4% year to date, +0.6% in the last week.

12 Months vs Market
SSB
+2.2%
DIA
+12.8%
SPY
+16.7%
QQQ
+21.9%
IWM
+10.9%

Over the past 12 months SSB returned +2.2% versus DIA (Dow) +12.8%, SPY (S&P 500) +16.7%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +10.9%.

Volume & Liquidity 0.45× 3-mo avg
Today 345,170 3-mo avg 762.0K
1W
792.2K
1M
712.2K
3M
762.0K
6M
788.6K
YTD
820.5K
1Y
821.0K

SSB most recently traded 345,170 shares against a 3-month average daily volume of 762.0K.

More News

Read More

Frequently Asked Questions

Is SouthState Corporation - Common Stock publicly traded?
Yes, SouthState Corporation - Common Stock is publicly traded.
What exchange does SouthState Corporation - Common Stock trade on?
SouthState Corporation - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for SouthState Corporation - Common Stock?
The ticker symbol for SouthState Corporation - Common Stock is SSB on the New York Stock Exchange
What is the current price of SouthState Corporation - Common Stock?
The current price of SouthState Corporation - Common Stock is 101.16
When was SouthState Corporation - Common Stock last traded?
The last trade of SouthState Corporation - Common Stock was at 10/15/26 03:25 PM ET
What is the market capitalization of SouthState Corporation - Common Stock?
The market capitalization of SouthState Corporation - Common Stock is 10.03B
How many shares of SouthState Corporation - Common Stock are outstanding?
SouthState Corporation - Common Stock has 10B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.