Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mediaalpha Inc Cl A
(NY:
MAX
)
16.98
-0.33 (-1.91%)
Official Closing Price
Updated: 4:10 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
684,772
Open
17.22
Bid (Size)
14.73 (3)
Ask (Size)
18.00 (5)
Prev. Close
17.31
Today's Range
16.78 - 17.40
52wk Range
7.620 - 25.78
Shares Outstanding
37,667,432
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
MediaAlpha to Participate in the Canaccord Genuity 44th Annual Growth Conference
August 07, 2024
Event to be Webcast Live on the MediaAlpha Investor Relations Website
From
MediaAlpha, Inc.
Via
GlobeNewswire
7 Promising Growth Stocks Set to Skyrocket in 2025
August 07, 2024
These seven promising growth stocks across various sectors have the potential to skyrocket in 2025 despite current market uncertainties.
Via
InvestorPlace
Performance
YTD
+54.08%
+54.08%
1 Month
+18.82%
+18.82%
3 Month
-9.82%
-9.82%
6 Month
+6.52%
+6.52%
1 Year
+88.04%
+88.04%
More News
Read More
MediaAlpha, Inc. (MAX) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
August 05, 2024
From
Bronstein, Gewirtz & Grossman, LLC
Via
Business Wire
Why Carvana Shares Are Trading Higher By 13%; Here Are 20 Stocks Moving Premarket
August 01, 2024
Via
Benzinga
MediaAlpha Announces Second Quarter 2024 Financial Results
July 31, 2024
From
MediaAlpha, Inc.
Via
GlobeNewswire
MAX Investors Have Opportunity to Join MediaAlpha, Inc. Securities Fraud Investigation with the Schall Law Firm
July 24, 2024
From
The Schall Law Firm
Via
Business Wire
If You Have Suffered Losses in MediaAlpha, Inc. (NYSE: MAX) You Are Encouraged to Contact The Rosen Law Firm About Your Rights
July 18, 2024
From
The Rosen Law Firm PA
Via
GlobeNewswire
MediaAlpha To Report Second Quarter 2024 Financial Results on July 31, 2024
July 16, 2024
From
MediaAlpha, Inc.
Via
GlobeNewswire
If You Have Suffered Losses in MediaAlpha, Inc. (NYSE: MAX) You Are Encouraged to Contact The Rosen Law Firm About Your Rights
July 10, 2024
From
The Rosen Law Firm PA
Via
GlobeNewswire
ROSEN, A LONGSTANDING LAW FIRM, Encourages MediaAlpha, Inc to Inquire About Securities Class Action Investigation – MAX
July 03, 2024
From
The Rosen Law Firm PA
Via
GlobeNewswire
MediaAlpha, Inc. (MAX) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
July 01, 2024
From
Bronstein, Gewirtz & Grossman, LLC
Via
Business Wire
Top 3 Tech And Telecom Stocks That May Explode In Q2
June 28, 2024
Via
Benzinga
MediaAlpha, Inc. (MAX) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
June 26, 2024
From
Bronstein, Gewirtz & Grossman, LLC
Via
Business Wire
Rosen Law Firm Encourages MediaAlpha, Inc. Investors to Inquire About Securities Class Action Investigation – MAX
June 25, 2024
From
Rosen Law Firm
Via
Business Wire
WolfPack Research Slams MediaAlpha (MAX) Stock in New Short Report
June 24, 2024
Via
InvestorPlace
Topics
Fraud
Exposures
Legal
MediaAlpha Announces Closing of Secondary Offering by White Mountains Insurance Group and Insignia Capital Group
May 10, 2024
From
MediaAlpha, Inc.
Via
GlobeNewswire
MediaAlpha To Present at Upcoming Investor Conferences
May 09, 2024
From
MediaAlpha, Inc.
Via
GlobeNewswire
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday
May 08, 2024
Via
InvestorPlace
MediaAlpha Announces Pricing of Secondary Offering by White Mountains Insurance Group and Insignia Capital Group
May 07, 2024
From
MediaAlpha, Inc.
Via
GlobeNewswire
12 Communication Services Stocks Moving In Tuesday's After-Market Session
May 07, 2024
Via
Benzinga
MediaAlpha Announces Launch of Secondary Offering
May 07, 2024
From
MediaAlpha, Inc.
Via
GlobeNewswire
12 Communication Services Stocks Moving In Thursday's Pre-Market Session
May 02, 2024
Via
Benzinga
MAX Stock Earnings: MediaAlpha Beats EPS, Beats Revenue for Q1 2024
May 01, 2024
Via
InvestorPlace
MediaAlpha Announces First Quarter 2024 Financial Results
May 01, 2024
From
MediaAlpha, Inc.
Via
GlobeNewswire
MediaAlpha To Report First Quarter 2024 Financial Results on May 1, 2024
April 10, 2024
From
MediaAlpha, Inc.
Via
GlobeNewswire
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.