Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
On Holding AG Class A Ordinary Shares
(NY:
ONON
)
29.96
-0.50 (-1.64%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 25, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
12,699,609
Open
30.69
Bid (Size)
29.96 (500)
Ask (Size)
30.12 (2,300)
Prev. Close
30.46
Today's Range
29.75 - 31.00
52wk Range
26.36 - 51.08
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
On Targets CHF 5.6B by 2029, Unveils Football, Golf and $1B Buyback Plan
↗
Today 15:02 EDT
ON (NYSE:ONON) outlined a three-year growth plan centered on premium pricing, product innovation, retail expansion and new sports categories, targeting at least CHF 5.6 billion in net sales and an...
Via
MarketBeat
The New Luxury Marketplace: E-Commerce Is Unlocking Billions in Premium Apparel Sales
September 24, 2026
EQNX::TICKER_START (NASDAQ:DBGI),(NYSE:NKE),(NASDAQ:LULU),(NYSE:ONON),(NYSE:UAA) EQNX::TICKER_END
Via
FinancialNewsMedia
Performance
YTD
-36.2%
-36.2%
1 Month
+3.9%
+3.9%
3 Month
-18.1%
-18.1%
6 Month
-6.7%
-6.7%
1 Year
-34.5%
-34.5%
More News
Read More
On Holding Stock Pops On $1 Billion Buyback News
↗
September 22, 2026
Via
The Motley Fool
On Holding (NYSE:ONON): Affordable Growth at a Reasonable Price
↗
August 24, 2026
Via
Chartmill
Why On Holding Stock Popped Today
↗
September 22, 2026
Via
The Motley Fool
On Enters Next Chapter: Unveils Strategy to Redefine What a Sportswear Brand Can Be Alongside 2029 Financial Targets
September 22, 2026
From
On
Via
Business Wire
Nike, On Holding, and Deckers Outdoor Are Down Between 23% and 43%. Here's the Stock to Buy, Even if the Fed Keeps Hiking Interest Rates.
↗
September 21, 2026
Via
The Motley Fool
Topics
Economy
Supply Chain
3 Retail Stocks Getting Crushed and the Long-Dated Options Trade on Each One
↗
September 21, 2026
Via
MarketBeat
Nike and Lululemon Both Hit Multi-Year Lows in September. Which Stock Is Best Positioned to Make a Comeback?
↗
September 17, 2026
Via
The Motley Fool
2 Top Stocks That Can Double in 5 Years
↗
September 17, 2026
Via
The Motley Fool
Topics
Earnings
3 Luxury Consumer Brands to Watch in a Beaten-Down Sector
↗
September 16, 2026
Via
MarketBeat
Topics
Economy
World Trade
On Holding's 2026 Outlook: DTC Channel Strategy Drives Higher Profit Margins
↗
September 15, 2026
Via
The Motley Fool
Lululemon’s Problems May Not Be a Warning for Every Athleticwear Stock
↗
September 09, 2026
Via
MarketBeat
Topics
Earnings
On to Host Investor Day on Tuesday, September 22, 2026
September 08, 2026
From
On
Via
Business Wire
Wall Street Is Underestimating This Stock. Here's My Case for Why It Could Triple in 7 Years.
↗
September 07, 2026
Via
The Motley Fool
Topics
Earnings
Insider Confidence Is Building in These 3 Very Different Stocks
↗
August 31, 2026
Via
MarketBeat
Topics
Artificial Intelligence
Cheaper Oil and a Chip Bid Set the Table Before Nvidia Speaks
↗
August 26, 2026
Via
Chartmill
3 Beaten-Down Stocks That Haven’t Gotten the Message About the S&P 500’s Record Run
↗
August 22, 2026
Via
MarketBeat
Topics
Stocks
World Trade
Nike Just Hit a 12-Year Low. Does History Say Now Is the Time to Buy?
↗
August 21, 2026
Via
The Motley Fool
Topics
World Trade
On Holding Executive Olivier Buys 65,000 Shares for $2.0 Million
↗
August 18, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
On Holding Founder and Co-CEO Caspar Coppetti Buys the Dip
↗
August 17, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
RocketLab’s Neutron Update, On Holdings Earnings, and the eVTOL Rivalry Heats Up
↗
August 16, 2026
Via
The Motley Fool
Topics
Earnings
Economy
2 Stocks That Could Double by 2030
↗
August 14, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
On Holding's Price Stumble May Be an Opening for a Company Built to Run
↗
August 12, 2026
Via
MarketBeat
Topics
Earnings
World Trade
On (ONON) Q2 2026 Earnings Call Transcript
↗
August 11, 2026
Via
The Motley Fool
Topics
Earnings
Frequently Asked Questions
Is On Holding AG Class A Ordinary Shares publicly traded?
Yes, On Holding AG Class A Ordinary Shares is publicly traded.
What exchange does On Holding AG Class A Ordinary Shares trade on?
On Holding AG Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for On Holding AG Class A Ordinary Shares?
The ticker symbol for On Holding AG Class A Ordinary Shares is ONON on the New York Stock Exchange
What is the current price of On Holding AG Class A Ordinary Shares?
The current price of On Holding AG Class A Ordinary Shares is 29.96
When was On Holding AG Class A Ordinary Shares last traded?
The last trade of On Holding AG Class A Ordinary Shares was at 09/25/26 04:10 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1
