| Volume | 13,288,203 |
| Open | 9.930 |
| Bid (Size) | 9.890 (3,500) |
| Ask (Size) | 9.900 (19,000) |
| Prev. Close | 9.920 |
| Today's Range | 9.890 - 9.940 |
| 52wk Range | 6.030 - 9.995 |
| Shares Outstanding | 771,013,638 |
| Dividend Yield | 2.22% |
ADT Inc. Common Stock (ADT) traded between $6.03 and $9.99 over the past 52 weeks and last traded at $9.89, 1.1% below its 52-week high. Over the past week it ranged between $9.86 and $9.93.
ADT was +21.8% over the past year, +44.6% over six months, +23.5% year to date, -0.1% in the last week.
Over the past 12 months ADT returned +21.8% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.0%.
ADT most recently traded 13,288,203 shares against a 3-month average daily volume of 12.7M.
