Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Southwest Airlines
(NY:
LUV
)
41.56
-2.34 (-5.33%)
Official Closing Price
Updated: 7:00 PM EST, Mar 6, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
14,084,148
Open
43.00
Bid (Size)
41.28 (100)
Ask (Size)
41.54 (100)
Prev. Close
43.90
Today's Range
40.47 - 43.00
52wk Range
23.82 - 55.11
Shares Outstanding
591,644,557
Dividend Yield
1.73%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Why Southwest Airlines (LUV) Stock Is Falling Friday
↗
Today 15:19 EST
Southwest Airlines is trading lower Friday as the Mideast conflict raised concerns over jet-fuel costs and discretionary air travel demand.
Via
Benzinga
Why Southwest Stock Dropped Today
↗
Today 15:18 EST
War in the Mideast could be bad news for airline stocks in America.
Via
The Motley Fool
Performance
YTD
+0.6%
+0.6%
1 Month
-21.0%
-21.0%
3 Month
+9.8%
+9.8%
6 Month
+32.4%
+32.4%
1 Year
+40.7%
+40.7%
More News
Read More
Exploring the top movers within the S&P500 index during today's session.
↗
Today 15:05 EST
Via
Chartmill
How Do Investors Really Feel About Southwest Airlines Co?
↗
Today 15:00 EST
Via
Benzinga
Fuel Shock: Travel Stocks Plunge as Crude Hits Two-Year High, Squeezing Margins for Airlines and Cruise Lines
Today 14:14 EST
Via
MarketMinute
Topics
Earnings
Economy
Gapping S&P500 stocks in Friday's session
↗
Today 10:35 EST
Via
Chartmill
Wall Street Shudder: The Return of Stagflation as Oil Hits $88 and Job Growth Vanishes
Today 14:04 EST
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Unusual Options Activity Suggests the Smart Money Is Bullish About Rio Tinto Stock Despite Glencore Deal Collapse
Today 13:30 EST
Via
Barchart.com
These S&P500 stocks are moving in today's session
↗
Today 12:35 EST
Via
Chartmill
S&P Futures Slip as Bond Yields Climb After Jump in Oil, Key U.S. Jobs Report in Focus
Today 6:19 EST
Via
Barchart.com
Topics
Artificial Intelligence
Economy
Stocks
Explore the top gainers and losers within the S&P500 index in today's session.
↗
March 05, 2026
Via
Chartmill
What's going on in today's session: S&P500 movers
↗
March 05, 2026
Via
Chartmill
Thursday's session: gap up and gap down stock in the S&P500 index
↗
March 05, 2026
Via
Chartmill
Your vision board just became your itinerary: 3 getaway vibes perfect for 2
March 05, 2026
Via
Brandpoint
Topics
Credit Cards
Deep Dive Into Southwest Airlines Stock: Analyst Perspectives (26 Ratings)
↗
March 05, 2026
Via
Benzinga
Sky-High Ambitions: A Deep Dive into United Airlines Holdings (UAL) in 2026
March 03, 2026
Via
Finterra
Topics
Bankruptcy
Economy
Sky-High Debt or Blue-Sky Potential? A Deep Dive into American Airlines (AAL) in 2026
March 03, 2026
Via
Finterra
Topics
Bankruptcy
Credit Cards
Economy
US-Israel-Iran War: AAL Stock Down 19% This Year, Cracks 200-DMA For First Time In Over 4 Months
↗
March 02, 2026
Via
Stocktwits
Elliott Investment Management Takes 10% Stake in Norwegian Cruise Line, Demanding "Norwegian Now" Overhaul
February 26, 2026
Via
MarketMinute
Topics
Earnings
Economy
Billionaire Paul Singer Just Trimmed Southwest Airlines Holding After A 75% Gain — What Does He See Now?
↗
February 24, 2026
Via
Benzinga
Stock Index Futures Climb as AI Jitters Ease, FOMC Minutes and U.S. Economic Data in Focus
February 18, 2026
Via
Barchart.com
Topics
Artificial Intelligence
Economy
Stocks
United Airlines Scores Relative Strength Rating Upgrade; Hits Key Threshold
↗
February 18, 2026
Via
Investor's Business Daily
LUV Stock Gets A Wall Street Upgrade On Bold Business Model Shift: Retail Mood Flies Higher
↗
February 18, 2026
Via
Stocktwits
Southwest Airlines Stock: A Deep Dive Into Analyst Perspectives (26 Ratings)
↗
February 17, 2026
Via
Benzinga
Explore the top gainers and losers within the S&P500 index in today's session.
↗
February 17, 2026
Via
Chartmill
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 41.56
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 03/06/26 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 24.59B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 25B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.