Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Southwest Airlines
(NY:
LUV
)
37.85
+2.04 (+5.70%)
Official Closing Price
Updated: 4:10 PM EST, Dec 5, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
15,211,069
Open
35.31
Bid (Size)
37.68 (900)
Ask (Size)
37.87 (100)
Prev. Close
35.81
Today's Range
35.31 - 38.16
52wk Range
23.82 - 37.96
Shares Outstanding
591,644,557
Dividend Yield
1.90%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Friday's session: top gainers and losers in the S&P500 index
↗
Today 15:05 EST
Let's delve into the developments on the US markets one hour before the close of the markets on Friday. Below, you'll find the top gainers and losers within the S&P500 index during today's session.
Via
Chartmill
Southwest Airlines Cuts Profit Outlook After Shutdown Shock And Fuel Spike
↗
Today 9:45 EST
Southwest Airlines reduced profit outlook due to shutdown's impact on demand and higher fuel costs. Bookings have since recovered.
Via
Benzinga
Performance
YTD
+13.4%
+13.4%
1 Month
+27.6%
+27.6%
3 Month
+21.6%
+21.6%
6 Month
+16.6%
+16.6%
1 Year
+10.8%
+10.8%
More News
Read More
PRZO Stock Sees First 50-DMA Break in Six Weeks: What’s Driving The Surge Today?
↗
Today 9:36 EST
Via
Stocktwits
Southwest Airlines Joins Peers In Slashing 2025 Profit Outlook, Citing Shutdown Pain
↗
Today 7:27 EST
Via
Stocktwits
Topics
Regulatory Compliance
Unexpected Job Losses Signal Economic Chill: ADP Report Shakes Market Expectations
December 03, 2025
Via
MarketMinute
Topics
Economy
Stocks
Supply Chain
JSX, Led by CEO Alex Wilcox, Expands Its Role in the Regional Air Travel Market
December 02, 2025
Via
Get News
Oil Market Navigates Cautious Path as OPEC+ Maintains Production for Q1 2026 Amidst Bullish Undercurrents
December 02, 2025
Via
MarketMinute
Topics
Economy
Electric Vehicles
Energy
Gold, Silver, and Oil Retreat: Profit-Taking, Rising Yields, and Oversupply Drive Commodity Correction
December 02, 2025
Via
MarketMinute
Topics
Economy
Precious Metals and Oil Retreat as Investors Take Profits Amidst Rising US Yields and Oversupply Fears
December 02, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Economy
OPEC+'s Q1 2024 Policy: A Retrospective Analysis of Crude Oil's Erased Gains and Enduring Market Sensitivity
December 01, 2025
Via
MarketMinute
Should You Buy Archer Aviation While It's Below $8?
↗
November 30, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
SoFi Technologies: From Fintech Speculation to Profit Engine
↗
November 29, 2025
Via
MarketBeat
The Great Commodity Divide: Oil Plunges While Green Metals and Gold Soar in a Bifurcated Market
November 28, 2025
Via
MarketMinute
Topics
Economy
Electric Vehicles
Energy
Oil Futures Plunge as Peace Deal Hopes Mount, Russia's Response Eagerly Awaited
November 26, 2025
Via
MarketMinute
Topics
Economy
Government
US Gas Prices Plunge to Near 4-Year Lows Ahead of Thanksgiving 2025, Offering Relief Amidst Economic Caution
November 25, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Oil Markets Brace for Peace Dividend: Crude and Gasoline Prices Tumble on Hopes for Russia-Ukraine Resolution
November 25, 2025
Via
MarketMinute
Topics
Economy
Energy
Government
JP Morgan Forecasts Crude Oil Plunge to $30 by FY27-End Amidst Supply Glut and Sagging Demand
November 25, 2025
Via
MarketMinute
Topics
Bonds
Derivatives
Economy
Global Commodity Prices Brace for Prolonged Downturn in 2026, Economists Warn
November 24, 2025
Via
MarketMinute
Topics
Economy
Electric Vehicles
Energy
QCP Capital Declares 'Late-Cycle Bloom,' Dismissing 'Recessionary Gloom' for Global Markets
November 20, 2025
Via
MarketMinute
Topics
Bonds
Economy
Oil Markets Navigate Choppy Waters: Brief Rebounds Amidst Looming Oversupply
November 18, 2025
Via
MarketMinute
Topics
Economy
Energy
Supply Chain
Southwest Airlines Pioneers Touchless Biometrics, Revolutionizing Air Travel for a Seamless Future
November 18, 2025
Via
TokenRing AI
Topics
Artificial Intelligence
Fraud
Immigration
Thanksgiving 2025 Travel Forecast: Nearly 82 Million Americans Set To Hit Roads And Skies— Where Are They Headed?
↗
November 18, 2025
Via
Benzinga
Decoding Commodity Markets: The Indispensable Role of Cross-Asset Signals in Late 2025
November 17, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Economy
Economic Crosscurrents: Stubborn Inflation and Government Shutdown Cast Doubt on Fed Rate Cuts, Fueling Market Uncertainty
November 14, 2025
Via
MarketMinute
Topics
Bonds
Economy
Government
Commodity Crossroads: Oil Glut Pressures Energy Stocks While Gold Shines as a Safe Haven
November 14, 2025
Via
MarketMinute
Topics
Economy
Stocks
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 37.85
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 12/05/25 04:10 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 22.39B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 22B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.