| Volume | 4,936,505 |
| Open | 71.99 |
| Bid (Size) | 72.49 (100) |
| Ask (Size) | 72.54 (300) |
| Prev. Close | 70.11 |
| Today's Range | 70.06 - 74.00 |
| 52wk Range | 44.56 - 134.92 |
| Shares Outstanding | 430,532,211 |
| Dividend Yield | N/A |
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $72.52, 46.3% below its 52-week high. Over the past week it ranged between $69.64 and $79.29.
ON was +43.7% over the past year, -28.9% over six months, +27.9% year to date, -7.8% in the last week.
Over the past 12 months ON returned +43.7% versus DIA (Dow) +9.3%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.5%.
ON most recently traded 4,936,505 shares against a 3-month average daily volume of 10.3M.
