Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Intrusion Inc. - Common Stock
(NQ:
INTZ
)
1.840
-0.160 (-8.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 17, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
298,513
Open
1.950
Bid (Size)
1.820 (7)
Ask (Size)
2.000 (1)
Prev. Close
2.000
Today's Range
1.800 - 1.960
52wk Range
0.3530 - 7.340
Shares Outstanding
19,900,043
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Intrusion Inc. Launches Shield Cloud Availability in AWS Marketplace
October 07, 2025
Via
ACCESS Newswire
12 Information Technology Stocks Moving In Monday's Pre-Market Session
October 06, 2025
Via
Benzinga
Performance
YTD
-51.3%
-51.3%
1 Month
+7.6%
+7.6%
3 Month
-12.0%
-12.0%
6 Month
+85.8%
+85.8%
1 Year
+176.7%
+176.7%
More News
Read More
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
September 23, 2025
Via
Benzinga
3 Tech Infrastructure Stocks Look Ready To Fly
September 04, 2025
Via
Benzinga
A Look at Intrusion's Upcoming Earnings Report
August 11, 2025
Via
Benzinga
Earnings Scheduled For April 29, 2025
April 29, 2025
Via
Benzinga
A Peek at Intrusion's Future Earnings
April 28, 2025
Via
Benzinga
Intrusion to Present at the H.C. Wainwright Annual Global Investment Conference
September 04, 2025
Via
ACCESS Newswire
Intrusion Inc. to Present at the Sidoti Virtual Investor Conference
August 19, 2025
Via
ACCESS Newswire
12 Information Technology Stocks Moving In Monday's After-Market Session
August 18, 2025
Via
Benzinga
Intrusion Revenue Jumps 28 Percent
August 12, 2025
Via
The Motley Fool
12 Information Technology Stocks Moving In Tuesday's After-Market Session
August 12, 2025
Via
Benzinga
Intrusion Inc. Reports Second Quarter 2025 Results
August 12, 2025
Via
ACCESS Newswire
Intrusion Announces Participation in Upcoming Investor Conferences
August 07, 2025
Via
ACCESS Newswire
Intrusion Inc. to Announce Second Quarter 2025 Financial Results on Tuesday, August 12, 2025
August 06, 2025
Via
ACCESS Newswire
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
July 29, 2025
Via
Benzinga
Intrusion Inc. Receives Additional $3 Million for Continued Department of Defense Contract Support
July 29, 2025
Via
ACCESS Newswire
Earnings Scheduled For August 12, 2025
August 12, 2025
Via
Benzinga
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
June 05, 2025
Via
Benzinga
12 Information Technology Stocks Moving In Monday's Pre-Market Session
May 05, 2025
Via
Benzinga
Intrusion Inc. Reports First Quarter 2025 Results
April 29, 2025
Via
ACCESS Newswire
12 Information Technology Stocks Moving In Monday's After-Market Session
April 28, 2025
Via
Benzinga
Intrusion Inc. to Announce First Quarter 2025 Financial Results on Tuesday, April 29, 2025
April 23, 2025
Via
ACCESS Newswire
Intrusion Announces Participation in the 15th Annual LD Micro Invitational
April 02, 2025
Via
ACCESS Newswire
12 Information Technology Stocks Moving In Thursday's After-Market Session
March 27, 2025
Via
Benzinga
Frequently Asked Questions
Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 1.840
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 10/17/25 04:00 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 36.62M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 37M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.