Schrodinger, Inc. - Common Stock (NQ:SDGR)

23.90 +0.50 (+2.14%)
Delayed Quote Updated: 4:00 PM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,063,107
Open 23.55
Bid (Size) 23.50 (100)
Ask (Size) 24.40 (100)
Prev. Close 23.40
Today's Range 23.24 - 24.26
52wk Range 10.95 - 33.78
Shares Outstanding 62,027,061
Dividend Yield N/A

Performance

52-Week Range 29.2% below 52-week high
23.90
10.9552W Low 33.7852W High
1 Week 8.6% below 1-week high
21.731W Low 26.141W High

Schrodinger, Inc. - Common Stock (SDGR) traded between $10.95 and $33.78 over the past 52 weeks and last traded at $23.90, 29.2% below its 52-week high. Over the past week it ranged between $21.73 and $26.14.

Past 12 Months
-4.6%
-21.0%
+58.3%
+85.6%
+32.9%
+8.7%
1W -$1.15
1M -$6.34
3M +$8.80
6M +$11.02
YTD +$5.92
1Y +$1.92

SDGR was +8.7% over the past year, +85.6% over six months, +32.9% year to date, -4.6% in the last week.

12 Months vs Market
SDGR
+8.7%
DIA
+13.0%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.4%

Over the past 12 months SDGR returned +8.7% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.

Volume & Liquidity 0.57× 3-mo avg
Today 1,063,107 3-mo avg 1.9M
1W
1.8M
1M
2.7M
3M
1.9M
6M
1.6M
YTD
1.5M
1Y
1.4M

SDGR most recently traded 1,063,107 shares against a 3-month average daily volume of 1.9M.

More News

Read More

Frequently Asked Questions

Is Schrodinger, Inc. - Common Stock publicly traded?
Yes, Schrodinger, Inc. - Common Stock is publicly traded.
What exchange does Schrodinger, Inc. - Common Stock trade on?
Schrodinger, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Schrodinger, Inc. - Common Stock?
The ticker symbol for Schrodinger, Inc. - Common Stock is SDGR on the Nasdaq Stock Market
What is the current price of Schrodinger, Inc. - Common Stock?
The current price of Schrodinger, Inc. - Common Stock is 23.90
When was Schrodinger, Inc. - Common Stock last traded?
The last trade of Schrodinger, Inc. - Common Stock was at 10/21/26 04:00 PM ET
What is the market capitalization of Schrodinger, Inc. - Common Stock?
The market capitalization of Schrodinger, Inc. - Common Stock is 1.48B
How many shares of Schrodinger, Inc. - Common Stock are outstanding?
Schrodinger, Inc. - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.