Auddia Inc. - Common Stock (NQ:AUUD)

0.2824 +0.0422 (+17.57%)
Delayed Quote Updated: 3:12 PM EST, Nov 11, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 126,109,094
Open 0.3101
Bid (Size) 0.2820 (500)
Ask (Size) 0.2821 (100)
Prev. Close 0.2402
Today's Range 0.2500 - 0.3200
52wk Range 0.2107 - 11.55
Shares Outstanding 5,803,050
Dividend Yield N/A

Performance

52-Week Range 97.6% below 52-week high
0.2824
0.2152W Low 11.5552W High
1 Week 67.4% below 1-week high
0.211W Low 0.871W High

Auddia Inc. - Common Stock (AUUD) traded between $0.21 and $11.55 over the past 52 weeks and last traded at $0.28, 97.6% below its 52-week high. Over the past week it ranged between $0.21 and $0.87.

Past 12 Months
-64.2%
-72.3%
-77.4%
-78.4%
-96.4%
-97.0%
1W -$0.51
1M -$0.74
3M -$0.97
6M -$1.03
YTD -$7.62
1Y -$9.25

AUUD was -97.0% over the past year, -78.4% over six months, -96.4% year to date, -64.2% in the last week.

12 Months vs Market
AUUD
-97.0%
DIA
+10.7%
SPY
+11.6%
QQQ
+11.0%
IWM
+15.9%

Over the past 12 months AUUD returned -97.0% versus DIA (Dow) +10.7%, SPY (S&P 500) +11.6%, QQQ (Nasdaq 100) +11.0% and IWM (Russell 2000) +15.9%.

Volume & Liquidity 111.13× 3-mo avg
Today 126,109,094 3-mo avg 1.1M
1W
689.0K
1M
251.6K
3M
1.1M
6M
3.4M
YTD
2.5M
1Y
2.2M

AUUD most recently traded 126,109,094 shares against a 3-month average daily volume of 1.1M.

More News

Read More

Frequently Asked Questions

Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 0.2824
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 11/11/26 03:12 PM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 1.64M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.