Femasys Inc. - Common Stock (NQ:FEMY)

1.365 +0.055 (+4.20%)
Delayed Quote Updated: 11:01 AM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 15,904
Open 1.320
Bid (Size) 1.340 (1,000)
Ask (Size) 1.390 (200)
Prev. Close 1.310
Today's Range 1.300 - 1.390
52wk Range 1.255 - 22.20
Shares Outstanding 11,813,610
Dividend Yield N/A

Performance

52-Week Range 93.9% below 52-week high
1.365
1.2552W Low 22.2052W High
1 Week 10.8% below 1-week high
1.251W Low 1.531W High

Femasys Inc. - Common Stock (FEMY) traded between $1.25 and $22.20 over the past 52 weeks and last traded at $1.36, 93.9% below its 52-week high. Over the past week it ranged between $1.25 and $1.53.

Past 12 Months
-0.4%
-34.4%
-53.7%
-84.8%
-89.3%
-91.8%
1W -$0.01
1M -$0.72
3M -$1.59
6M -$7.62
YTD -$11.37
1Y -$15.33

FEMY was -91.8% over the past year, -84.8% over six months, -89.3% year to date, -0.4% in the last week.

12 Months vs Market
FEMY
-91.8%
DIA
+8.9%
SPY
+9.2%
QQQ
+5.6%
IWM
+11.5%

Over the past 12 months FEMY returned -91.8% versus DIA (Dow) +8.9%, SPY (S&P 500) +9.2%, QQQ (Nasdaq 100) +5.6% and IWM (Russell 2000) +11.5%.

Volume & Liquidity 0.02× 3-mo avg
Today 15,904 3-mo avg 729.1K
1W
117.9K
1M
102.5K
3M
729.1K
6M
407.6K
YTD
256.3K
1Y
241.7K

FEMY most recently traded 15,904 shares against a 3-month average daily volume of 729.1K.

More News

Read More

Frequently Asked Questions

Is Femasys Inc. - Common Stock publicly traded?
Yes, Femasys Inc. - Common Stock is publicly traded.
What exchange does Femasys Inc. - Common Stock trade on?
Femasys Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Femasys Inc. - Common Stock?
The ticker symbol for Femasys Inc. - Common Stock is FEMY on the Nasdaq Stock Market
What is the current price of Femasys Inc. - Common Stock?
The current price of Femasys Inc. - Common Stock is 1.365
When was Femasys Inc. - Common Stock last traded?
The last trade of Femasys Inc. - Common Stock was at 11/06/26 11:01 AM ET
What is the market capitalization of Femasys Inc. - Common Stock?
The market capitalization of Femasys Inc. - Common Stock is 16.13M
How many shares of Femasys Inc. - Common Stock are outstanding?
Femasys Inc. - Common Stock has 16M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.