| Volume | 1,683,243 |
| Open | 7.910 |
| Bid (Size) | 7.790 (200) |
| Ask (Size) | 7.850 (900) |
| Prev. Close | 7.780 |
| Today's Range | 7.675 - 7.935 |
| 52wk Range | 6.445 - 10.36 |
| Shares Outstanding | N/A |
| Dividend Yield | 15.36% |
Adamas Trust, Inc. - Common Stock (ADAM) traded between $6.45 and $10.36 over the past 52 weeks and last traded at $7.81, 24.6% below its 52-week high. Over the past week it ranged between $7.53 and $8.11.
ADAM was +12.9% over the past year, +5.0% over six months, +5.0% year to date, -2.5% in the last week.
Over the past 12 months ADAM returned +12.9% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
ADAM most recently traded 1,683,243 shares against a 3-month average daily volume of 975.2K.
