Ionic Digital Inc. - Class A Common Stock (NQ:IOND)

66.19 +3.65 (+5.84%)
Delayed Quote Updated: 1:57 PM EST, Nov 11, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 110,122
Open 64.10
Bid (Size) 66.09 (500)
Ask (Size) 66.29 (100)
Prev. Close 62.54
Today's Range 64.06 - 66.42
52wk Range 50.00 - 89.36
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 25.9% below 52-week high
66.19
50.0052W Low 89.3652W High
1 Week 0.9% below 1-week high
52.001W Low 66.771W High

Ionic Digital Inc. - Class A Common Stock (IOND) traded between $50.00 and $89.36 over the past 52 weeks and last traded at $66.19, 25.9% below its 52-week high. Over the past week it ranged between $52.00 and $66.77.

Past 12 Months
+9.3%
-12.6%
+12.0%
+5.2%
+5.2%
+5.2%
1W +$5.64
1M -$9.52
3M +$7.09
6M +$3.29
YTD +$3.29
1Y +$3.29

IOND was +5.2% over the past year, +5.2% over six months, +5.2% year to date, +9.3% in the last week.

12 Months vs Market
IOND
+5.2%
DIA
+10.7%
SPY
+11.8%
QQQ
+11.5%
IWM
+16.1%

Over the past 12 months IOND returned +5.2% versus DIA (Dow) +10.7%, SPY (S&P 500) +11.8%, QQQ (Nasdaq 100) +11.5% and IWM (Russell 2000) +16.1%.

Volume & Liquidity 0.19× 3-mo avg
Today 110,122 3-mo avg 579.1K
1W
557.2K
1M
446.7K
3M
579.1K
6M
686.1K
YTD
686.1K
1Y
686.1K

IOND most recently traded 110,122 shares against a 3-month average daily volume of 579.1K.

More News

Read More

Frequently Asked Questions

Is Ionic Digital Inc. - Class A Common Stock publicly traded?
Yes, Ionic Digital Inc. - Class A Common Stock is publicly traded.
What exchange does Ionic Digital Inc. - Class A Common Stock trade on?
Ionic Digital Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Ionic Digital Inc. - Class A Common Stock?
The ticker symbol for Ionic Digital Inc. - Class A Common Stock is IOND on the Nasdaq Stock Market
What is the current price of Ionic Digital Inc. - Class A Common Stock?
The current price of Ionic Digital Inc. - Class A Common Stock is 66.19
When was Ionic Digital Inc. - Class A Common Stock last traded?
The last trade of Ionic Digital Inc. - Class A Common Stock was at 11/11/26 01:57 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.