Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)

0.5301 -0.0999 (-15.86%)
Delayed Quote Updated: 4:00 PM EDT, Oct 19, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 368,963
Open 0.6000
Bid (Size) 0.5252 (400)
Ask (Size) 0.5407 (100)
Prev. Close 0.6300
Today's Range 0.5000 - 0.5950
52wk Range 0.5000 - 67.00
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 99.2% below 52-week high
0.5301
0.5052W Low 67.0052W High
1 Week 82.6% below 1-week high
0.501W Low 3.051W High

Zhibao Technology Inc. - Class A Ordinary Shares (ZBAO) traded between $0.50 and $67.00 over the past 52 weeks and last traded at $0.53, 99.2% below its 52-week high. Over the past week it ranged between $0.50 and $3.05.

Past 12 Months
-77.9%
-90.7%
-94.3%
-98.7%
-98.8%
-98.9%
1W -$1.87
1M -$5.19
3M -$8.82
6M -$41.41
YTD -$44.63
1Y -$49.47

ZBAO was -98.9% over the past year, -98.7% over six months, -98.8% year to date, -77.9% in the last week.

12 Months vs Market
ZBAO
-98.9%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%

Over the past 12 months ZBAO returned -98.9% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.

Volume & Liquidity 0.52× 3-mo avg
Today 368,963 3-mo avg 704.3K
1W
1.5M
1M
782.7K
3M
704.3K
6M
428.4K
YTD
273.4K
1Y
218.1K

ZBAO most recently traded 368,963 shares against a 3-month average daily volume of 704.3K.

More News

Read More

Frequently Asked Questions

Is Zhibao Technology Inc. - Class A Ordinary Shares publicly traded?
Yes, Zhibao Technology Inc. - Class A Ordinary Shares is publicly traded.
What exchange does Zhibao Technology Inc. - Class A Ordinary Shares trade on?
Zhibao Technology Inc. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares?
The ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares is ZBAO on the Nasdaq Stock Market
What is the current price of Zhibao Technology Inc. - Class A Ordinary Shares?
The current price of Zhibao Technology Inc. - Class A Ordinary Shares is 0.5301
When was Zhibao Technology Inc. - Class A Ordinary Shares last traded?
The last trade of Zhibao Technology Inc. - Class A Ordinary Shares was at 10/19/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.