Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Fair Isaac Corporation Common Stock
(NY:
FICO
)
592.47
-25.40 (-4.11%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 30, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
2,010,180
Open
602.02
Bid (Size)
591.31 (160)
Ask (Size)
591.50 (50)
Prev. Close
617.87
Today's Range
586.05 - 612.01
52wk Range
586.05 - 1,998.01
Shares Outstanding
28,387,185
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Top S&P500 movers in Wednesday's session
↗
September 30, 2026
Via
Chartmill
Let's take a look at the S&P500 stocks that are experiencing unusual volume in today's session.
↗
September 30, 2026
Via
Chartmill
Performance
YTD
-63.9%
-63.9%
1 Month
-48.4%
-48.4%
3 Month
-50.9%
-50.9%
6 Month
-44.2%
-44.2%
1 Year
-60.4%
-60.4%
More News
Read More
Wednesday's session: gap up and gap down stock in the S&P500 index
↗
September 30, 2026
Via
Chartmill
Stocks making big moves yesterday: FuelCell Energy, Carnival, Warby Parker, Fair Isaac Corporation, and monday.com
September 30, 2026
Via
StockStory
These S&P500 stocks are moving in today's pre-market session
↗
September 30, 2026
Via
Chartmill
Fair Isaac Loses a Quarter of Its Value as the 30-Year Yield Hits a 2002 High
↗
September 30, 2026
Via
Chartmill
Rosen Law Firm Encourages Fair Isaac Corporation Investors to Inquire About Securities Class Action Investigation - FICO
September 29, 2026
From
The Rosen Law Firm, P.A.
Via
Business Wire
Why Fair Isaac Corporation Plunged Today
↗
September 29, 2026
Via
The Motley Fool
Topics
Government
These S&P500 stocks are moving in today's session
↗
September 29, 2026
Via
Chartmill
Discover which S&P500 stocks are making waves on Tuesday.
↗
September 29, 2026
Via
Chartmill
These S&P500 stocks are gapping in today's session
↗
September 29, 2026
Via
Chartmill
Why Fair Isaac Corporation (FICO) Stock Is Falling Today
September 29, 2026
Via
StockStory
These stocks that are showing activity before the opening bell on Tuesday.
↗
September 29, 2026
Via
Chartmill
Why Is FICO Stock Crashing, and is it a Generational Buying Opportunity?
↗
September 24, 2026
Via
The Motley Fool
What's going on in today's session: S&P500 movers
↗
September 23, 2026
Via
Chartmill
FICO Named a Leader in the 2026 IDC MarketScape for Worldwide Decision Intelligence Platforms
September 23, 2026
From
FICO
Via
Business Wire
2 Cash-Producing Stocks to Own for Decades and 1 That Underwhelm
September 18, 2026
Via
StockStory
Topics
Credit Cards
Thursday's session: gap up and gap down stock in the S&P500 index
↗
September 17, 2026
Via
Chartmill
FICO Score 10T Available for FHA Mortgage Underwriting January 1, 2027
September 11, 2026
From
FICO
Via
Business Wire
3 Services Stocks with Competitive Advantages
September 11, 2026
Via
StockStory
Uncover the latest developments among S&P500 stocks in today's session.
↗
September 09, 2026
Via
Chartmill
FICO Educational Analytics Challenge Returns for Fourth Year, Tasking Students with Building AI to Detect Cyber Attacks
September 09, 2026
From
FICO
Via
Business Wire
3 Quality Compounders Worth Your Attention
September 07, 2026
Via
StockStory
Topics
Credit Cards
Exploring the top movers within the S&P500 index during today's session.
↗
September 04, 2026
Via
Chartmill
Why Fair Isaac Corporation (FICO) Shares Are Getting Obliterated Today
September 04, 2026
Via
StockStory
Frequently Asked Questions
Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 592.47
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 09/30/26 07:00 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 16.82B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 17B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1
