Blackhawk Network Holdings, Inc. - Common Stock (NY:HAWK)

11.67 -0.18 (-1.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,196,202
Open 11.79
Bid (Size) 11.11 (400)
Ask (Size) 11.65 (200)
Prev. Close 11.85
Today's Range 11.41 - 11.95
52wk Range 11.72 - 35.73
Shares Outstanding 57,117,000
Dividend Yield N/A

Performance

52-Week Range 67.3% below 52-week high
11.67
11.7252W Low 35.7352W High
1 Week 10.6% below 1-week high
11.721W Low 13.061W High

Blackhawk Network Holdings, Inc. - Common Stock (HAWK) traded between $11.72 and $35.73 over the past 52 weeks and last traded at $11.67, 67.3% below its 52-week high. Over the past week it ranged between $11.72 and $13.06.

Past 12 Months
-9.5%
-28.2%
-39.0%
-65.7%
-65.7%
-65.7%
1W -$1.22
1M -$4.59
3M -$7.47
6M -$22.33
YTD -$22.33
1Y -$22.33

HAWK was -65.7% over the past year, -65.7% over six months, -65.7% year to date, -9.5% in the last week.

12 Months vs Market
HAWK
-65.7%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%

Over the past 12 months HAWK returned -65.7% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.

Volume & Liquidity 0.98× 3-mo avg
Today 1,196,202 3-mo avg 1.2M
1W
1.6M
1M
1.4M
3M
1.2M
6M
1.3M
YTD
1.3M
1Y
1.3M

HAWK most recently traded 1,196,202 shares against a 3-month average daily volume of 1.2M.

Frequently Asked Questions

Is Blackhawk Network Holdings, Inc. - Common Stock publicly traded?
Yes, Blackhawk Network Holdings, Inc. - Common Stock is publicly traded.
What exchange does Blackhawk Network Holdings, Inc. - Common Stock trade on?
Blackhawk Network Holdings, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Blackhawk Network Holdings, Inc. - Common Stock?
The ticker symbol for Blackhawk Network Holdings, Inc. - Common Stock is HAWK on the New York Stock Exchange
What is the current price of Blackhawk Network Holdings, Inc. - Common Stock?
The current price of Blackhawk Network Holdings, Inc. - Common Stock is 11.67
When was Blackhawk Network Holdings, Inc. - Common Stock last traded?
The last trade of Blackhawk Network Holdings, Inc. - Common Stock was at 10/22/26 06:30 PM ET
What is the market capitalization of Blackhawk Network Holdings, Inc. - Common Stock?
The market capitalization of Blackhawk Network Holdings, Inc. - Common Stock is 666.56M
How many shares of Blackhawk Network Holdings, Inc. - Common Stock are outstanding?
Blackhawk Network Holdings, Inc. - Common Stock has 667M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.