KKR & Co. Inc. Common Stock (NY:KKR)

89.14 -0.53 (-0.59%)
Delayed Quote Updated: 3:31 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 3,499,309
Open 88.01
Bid (Size) 89.13 (100)
Ask (Size) 89.16 (200)
Prev. Close 89.67
Today's Range 88.01 - 89.54
52wk Range 82.67 - 144.84
Shares Outstanding N/A
Dividend Yield 0.87%

Performance

52-Week Range 38.5% below 52-week high
89.14
82.6752W Low 144.8452W High
1 Week 4.5% below 1-week high
88.321W Low 93.351W High

KKR & Co. Inc. Common Stock (KKR) traded between $82.67 and $144.84 over the past 52 weeks and last traded at $89.14, 38.5% below its 52-week high. Over the past week it ranged between $88.32 and $93.35.

Past 12 Months
-2.3%
-15.7%
-4.5%
-5.1%
-30.8%
-28.5%
1W -$2.09
1M -$16.59
3M -$4.16
6M -$4.81
YTD -$39.76
1Y -$35.58

KKR was -28.5% over the past year, -5.1% over six months, -30.8% year to date, -2.3% in the last week.

12 Months vs Market
KKR
-28.5%
DIA
+9.7%
SPY
+15.5%
QQQ
+23.5%
IWM
+13.6%

Over the past 12 months KKR returned -28.5% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.6%.

Volume & Liquidity 0.83× 3-mo avg
Today 3,499,309 3-mo avg 4.2M
1W
5.1M
1M
4.2M
3M
4.2M
6M
4.5M
YTD
5.6M
1Y
5.3M

KKR most recently traded 3,499,309 shares against a 3-month average daily volume of 4.2M.

More News

Read More

Frequently Asked Questions

Is KKR & Co. Inc. Common Stock publicly traded?
Yes, KKR & Co. Inc. Common Stock is publicly traded.
What exchange does KKR & Co. Inc. Common Stock trade on?
KKR & Co. Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for KKR & Co. Inc. Common Stock?
The ticker symbol for KKR & Co. Inc. Common Stock is KKR on the New York Stock Exchange
What is the current price of KKR & Co. Inc. Common Stock?
The current price of KKR & Co. Inc. Common Stock is 89.14
When was KKR & Co. Inc. Common Stock last traded?
The last trade of KKR & Co. Inc. Common Stock was at 10/08/26 03:31 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.