Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
MEDIFAST INC Common Stock
(NY:
MED
)
12.05
+0.35 (+2.99%)
Official Closing Price
Updated: 7:00 PM EST, Jan 23, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
169,394
Open
11.70
Bid (Size)
11.90 (100)
Ask (Size)
12.29 (100)
Prev. Close
11.70
Today's Range
11.61 - 12.10
52wk Range
10.10 - 16.66
Shares Outstanding
11,616,233
Dividend Yield
54.77%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
3 Russell 2000 Stocks We’re Skeptical Of
January 20, 2026
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher...
Via
StockStory
People Magazine Spotlights Tiffany Howard’s Metabolic Health Journey with OPTAVIA®
January 16, 2026
From
Medifast
Via
Business Wire
Performance
YTD
+15.9%
+15.9%
1 Month
+6.8%
+6.8%
3 Month
-3.9%
-3.9%
6 Month
-19.1%
-19.1%
1 Year
-22.6%
-22.6%
More News
Read More
OPTAVIA® Premieres Second Docuseries Episode “Health by Design: Spain” Exploring Metabolic Health and Longevity
January 15, 2026
From
Medifast
Via
Business Wire
3 Reasons to Avoid MED and 1 Stock to Buy Instead
January 13, 2026
Via
StockStory
Topics
Stocks
Medifast Announces Planned Leadership Transition
January 05, 2026
From
Medifast
Via
Business Wire
1 Consumer Stock to Target This Week and 2 We Question
December 21, 2025
Via
StockStory
Topics
Stocks
Earnings Scheduled For November 3, 2025
↗
November 03, 2025
Via
Benzinga
Earnings Outlook For Medifast
↗
October 31, 2025
Via
Benzinga
Q3 Earnings Highlights: Medifast (NYSE:MED) Vs The Rest Of The Personal Care Stocks
December 17, 2025
Via
StockStory
Topics
Economy
OPTAVIA Survey Reveals 80% of Americans Lack Understanding of Metabolic Health Despite Its Major Impact to Overall Health and Wellbeing
December 09, 2025
From
Medifast
Via
Business Wire
3 Stocks Under $50 We’re Skeptical Of
December 02, 2025
Via
StockStory
3 of Wall Street’s Favorite Stocks We Keep Off Our Radar
December 01, 2025
Via
StockStory
3 Small-Cap Stocks That Fall Short
November 24, 2025
Via
StockStory
3 Unprofitable Stocks That Fall Short
November 21, 2025
Via
StockStory
Medifast Scientific & Clinical Affairs Team Showcases New Research in Metabolic Health at ObesityWeek Conference
November 13, 2025
From
Medifast
Via
Business Wire
5 Insightful Analyst Questions From Medifast’s Q3 Earnings Call
November 10, 2025
Via
StockStory
Topics
Earnings
MED Q3 Deep Dive: Focus Shifts to Metabolic Health Amid Industry Challenges
November 04, 2025
Via
StockStory
Medifast (NYSE:MED) Posts Q3 Sales In Line With Estimates
November 03, 2025
Via
StockStory
Topics
Artificial Intelligence
Medifast Announces Third Quarter 2025 Financial Results
November 03, 2025
From
Medifast
Via
Business Wire
Medifast Earnings: What To Look For From MED
November 01, 2025
Via
StockStory
Topics
Artificial Intelligence
Economy
World Trade
2 Cash-Heavy Stocks Worth Your Attention and 1 We Avoid
October 30, 2025
Via
StockStory
Medifast Announces Strategic Shift to Metabolic Health with the Introduction of Metabolic Synchronization™
October 27, 2025
From
Medifast
Via
Business Wire
Medifast to Announce Financial Results for the Third Quarter Ended September 30, 2025
October 21, 2025
From
Medifast
Via
Business Wire
2 Safe-and-Steady Stocks with Exciting Potential and 1 That Underwhelm
October 07, 2025
Via
StockStory
3 Stocks Under $50 We Steer Clear Of
October 06, 2025
Via
StockStory
Frequently Asked Questions
Is MEDIFAST INC Common Stock publicly traded?
Yes, MEDIFAST INC Common Stock is publicly traded.
What exchange does MEDIFAST INC Common Stock trade on?
MEDIFAST INC Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MEDIFAST INC Common Stock?
The ticker symbol for MEDIFAST INC Common Stock is MED on the New York Stock Exchange
What is the current price of MEDIFAST INC Common Stock?
The current price of MEDIFAST INC Common Stock is 12.05
When was MEDIFAST INC Common Stock last traded?
The last trade of MEDIFAST INC Common Stock was at 01/23/26 07:00 PM ET
What is the market capitalization of MEDIFAST INC Common Stock?
The market capitalization of MEDIFAST INC Common Stock is 139.98M
How many shares of MEDIFAST INC Common Stock are outstanding?
MEDIFAST INC Common Stock has 140M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.