Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
ResMed Inc. Common Stock
(NY:
RMD
)
222.00
+0.11 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 25, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
760,796
Open
221.08
Bid (Size)
218.21 (100)
Ask (Size)
229.29 (100)
Prev. Close
221.89
Today's Range
220.13 - 223.22
52wk Range
180.26 - 284.87
Shares Outstanding
146,234,244
Dividend Yield
1.08%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
ResMed Targets 12%-14% EPS Growth as GLP-1 Patients Lift Sleep Therapy Demand
↗
September 21, 2026
ResMed (NYSE:RMD) outlined its growth outlook, margin strategy and portfolio plans during a Morgan Stanley discussion, with executives emphasizing demand generation, patient adherence and ongoing...
Via
MarketBeat
Discover which S&P500 stocks are making waves on Tuesday.
↗
September 15, 2026
Via
Chartmill
Performance
YTD
-9.3%
-9.3%
1 Month
-5.8%
-5.8%
3 Month
+10.8%
+10.8%
6 Month
+0.7%
+0.7%
1 Year
-17.0%
-17.0%
More News
Read More
Patient Monitoring Stocks Q2 Teardown: ResMed (NYSE:RMD) Vs The Rest
September 13, 2026
Via
StockStory
Topics
Artificial Intelligence
ResMed (NYSE:RMD): A Quality Dividend Play Built on Sustainable Payouts
↗
September 03, 2026
Via
Chartmill
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ResMed Inc. - RMD
September 01, 2026
From
Pomerantz LLP
Via
GlobeNewswire
In today's session, there are S&P500 stocks with remarkable trading volume.
↗
August 07, 2026
Via
Chartmill
ResMed (NYSE:RMD) Q4 Results Inline with Estimates; Stock Slips 1.9%
↗
August 06, 2026
Via
Chartmill
2 Profitable Stocks Worth Investigating and 1 We Turn Down
September 01, 2026
Via
StockStory
Resmed Announces Participation in the 24th Annual Morgan Stanley Global Healthcare Conference
August 27, 2026
From
Resmed, Inc.
Via
GlobeNewswire
2 S&P 500 Stocks with Promising Prospects and 1 We Ignore
August 27, 2026
Via
StockStory
Topics
Stocks
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ResMed Inc. - RMD
August 25, 2026
From
Pomerantz LLP
Via
GlobeNewswire
23XI Racing NASCAR Driver Tyler Reddick Reveals Sleep Apnea Diagnosis, Teams Up with Resmed to Help Others Recognize the Signs
August 25, 2026
From
Resmed, Inc.
Via
GlobeNewswire
Resmed Announces Appointment of Carol Burt as Lead Director and Planned Retirement of Director Ron Taylor
August 17, 2026
From
Resmed, Inc.
Via
GlobeNewswire
ResMed (RMD) Q4 2026 Earnings Call Transcript
↗
August 14, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Earnings
The 5 Most Interesting Analyst Questions From ResMed’s Q2 Earnings Call
August 13, 2026
Via
StockStory
Topics
Earnings
Economy
Which S&P500 stocks are moving before the opening bell on Wednesday?
↗
August 12, 2026
Via
Chartmill
ResMed Q4 Earnings Call Highlights
↗
August 09, 2026
Via
MarketBeat
Topics
Earnings
Economy
Stay informed with the top movers within the S&P500 index on Friday.
↗
August 07, 2026
Via
Chartmill
Top S&P500 movers in Friday's session
↗
August 07, 2026
Via
Chartmill
What's going on in today's session: S&P500 gap up and gap down stocks
↗
August 07, 2026
Via
Chartmill
Which S&P500 stocks are moving before the opening bell on Friday?
↗
August 07, 2026
Via
Chartmill
RMD Q2 Deep Dive: Margin Pressures Weigh Despite Product Momentum and Portfolio Shifts
August 07, 2026
Via
StockStory
Topics
Economy
ResMed (NYSE:RMD) Posts Q2 CY2026 Sales In Line With Estimates But Stock Drops
August 06, 2026
Via
StockStory
Resmed Inc. Announces Results for the Fourth Quarter of Fiscal Year 2026
August 06, 2026
From
Resmed, Inc.
Via
GlobeNewswire
ResMed (RMD) Q2 Earnings: What To Expect
August 04, 2026
Via
StockStory
Topics
Artificial Intelligence
Frequently Asked Questions
Is ResMed Inc. Common Stock publicly traded?
Yes, ResMed Inc. Common Stock is publicly traded.
What exchange does ResMed Inc. Common Stock trade on?
ResMed Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ResMed Inc. Common Stock?
The ticker symbol for ResMed Inc. Common Stock is RMD on the New York Stock Exchange
What is the current price of ResMed Inc. Common Stock?
The current price of ResMed Inc. Common Stock is 222.00
When was ResMed Inc. Common Stock last traded?
The last trade of ResMed Inc. Common Stock was at 09/25/26 07:00 PM ET
What is the market capitalization of ResMed Inc. Common Stock?
The market capitalization of ResMed Inc. Common Stock is 32.46B
How many shares of ResMed Inc. Common Stock are outstanding?
ResMed Inc. Common Stock has 32B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1
