Canaan Inc. - American Depositary Shares (NQ:CAN)

0.3100 -0.0142 (-4.38%)
Delayed Quote Updated: 4:00 PM EDT, Oct 7, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 6,375,206
Open 0.3100
Bid (Size) 0.3100 (500)
Ask (Size) 0.3140 (1,000)
Prev. Close 0.3242
Today's Range 0.3015 - 0.3150
52wk Range 0.1516 - 2.220
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 86.0% below 52-week high
0.3100
0.1552W Low 2.2252W High
1 Week 16.2% below 1-week high
0.301W Low 0.371W High

Canaan Inc. - American Depositary Shares (CAN) traded between $0.15 and $2.22 over the past 52 weeks and last traded at $0.31, 86.0% below its 52-week high. Over the past week it ranged between $0.30 and $0.37.

Past 12 Months
-8.8%
-4.1%
-7.8%
-29.5%
-59.7%
-75.6%
1W -$0.03
1M -$0.01
3M -$0.03
6M -$0.13
YTD -$0.46
1Y -$0.96

CAN was -75.6% over the past year, -29.5% over six months, -59.7% year to date, -8.8% in the last week.

12 Months vs Market
CAN
-75.6%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%

Over the past 12 months CAN returned -75.6% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.40× 3-mo avg
Today 6,375,206 3-mo avg 15.7M
1W
7.1M
1M
12.5M
3M
15.7M
6M
13.0M
YTD
13.5M
1Y
20.6M

CAN most recently traded 6,375,206 shares against a 3-month average daily volume of 15.7M.

More News

Read More

Frequently Asked Questions

Is Canaan Inc. - American Depositary Shares publicly traded?
Yes, Canaan Inc. - American Depositary Shares is publicly traded.
What exchange does Canaan Inc. - American Depositary Shares trade on?
Canaan Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Canaan Inc. - American Depositary Shares?
The ticker symbol for Canaan Inc. - American Depositary Shares is CAN on the Nasdaq Stock Market
What is the current price of Canaan Inc. - American Depositary Shares?
The current price of Canaan Inc. - American Depositary Shares is 0.3100
When was Canaan Inc. - American Depositary Shares last traded?
The last trade of Canaan Inc. - American Depositary Shares was at 10/07/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.