Sound Group Inc. - American Depositary Shares (NQ:SOGP)

11.65 +0.55 (+4.96%)
Delayed Quote Updated: 9:48 AM EDT, Oct 7, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 601
Open 11.65
Bid (Size) 10.90 (200)
Ask (Size) 11.65 (100)
Prev. Close 11.10
Today's Range 11.65 - 11.65
52wk Range 9.760 - 25.86
Shares Outstanding N/A
Dividend Yield 20.60%

Performance

52-Week Range 54.9% below 52-week high
11.65
9.7652W Low 25.8652W High
1 Week
10.771W Low 11.611W High

Sound Group Inc. - American Depositary Shares (SOGP) traded between $9.76 and $25.86 over the past 52 weeks and last traded at $11.65, 54.9% below its 52-week high. Over the past week it ranged between $10.77 and $11.61.

Past 12 Months
+4.0%
-2.3%
+14.2%
-34.1%
-0.8%
-38.2%
1W +$0.45
1M -$0.27
3M +$1.45
6M -$6.02
YTD -$0.09
1Y -$7.21

SOGP was -38.2% over the past year, -34.1% over six months, -0.8% year to date, +4.0% in the last week.

12 Months vs Market
SOGP
-38.2%
DIA
+9.4%
SPY
+15.6%
QQQ
+24.5%
IWM
+12.5%

Over the past 12 months SOGP returned -38.2% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +24.5% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 0.04× 3-mo avg
Today 601 3-mo avg 14.4K
1W
6.2K
1M
9.6K
3M
14.4K
6M
21.4K
YTD
44.0K
1Y
55.9K

SOGP most recently traded 601 shares against a 3-month average daily volume of 14.4K.

More News

Read More

Frequently Asked Questions

Is Sound Group Inc. - American Depositary Shares publicly traded?
Yes, Sound Group Inc. - American Depositary Shares is publicly traded.
What exchange does Sound Group Inc. - American Depositary Shares trade on?
Sound Group Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Sound Group Inc. - American Depositary Shares?
The ticker symbol for Sound Group Inc. - American Depositary Shares is SOGP on the Nasdaq Stock Market
What is the current price of Sound Group Inc. - American Depositary Shares?
The current price of Sound Group Inc. - American Depositary Shares is 11.65
When was Sound Group Inc. - American Depositary Shares last traded?
The last trade of Sound Group Inc. - American Depositary Shares was at 10/07/26 09:48 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.