Owlet, Inc. Class A Common Stock (NY:OWLT)

5.060 +0.030 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 82,934
Open 5.140
Bid (Size) 4.990 (900)
Ask (Size) 5.740 (3,900)
Prev. Close 5.030
Today's Range 5.010 - 5.195
52wk Range 4.190 - 16.94
Shares Outstanding 112,848,462
Dividend Yield N/A

Performance

52-Week Range 70.1% below 52-week high
5.060
4.1952W Low 16.9452W High
1 Week 6.6% below 1-week high
4.951W Low 5.421W High

Owlet, Inc. Class A Common Stock (OWLT) traded between $4.19 and $16.94 over the past 52 weeks and last traded at $5.06, 70.1% below its 52-week high. Over the past week it ranged between $4.95 and $5.42.

Past 12 Months
+0.4%
+3.7%
-12.2%
-0.8%
-68.7%
-39.5%
1W +$0.02
1M +$0.18
3M -$0.70
6M -$0.04
YTD -$11.11
1Y -$3.31

OWLT was -39.5% over the past year, -0.8% over six months, -68.7% year to date, +0.4% in the last week.

12 Months vs Market
OWLT
-39.5%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%

Over the past 12 months OWLT returned -39.5% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.

Volume & Liquidity 0.42× 3-mo avg
Today 82,934 3-mo avg 196.5K
1W
131.9K
1M
203.6K
3M
196.5K
6M
216.3K
YTD
256.2K
1Y
252.6K

OWLT most recently traded 82,934 shares against a 3-month average daily volume of 196.5K.

More News

Read More

Frequently Asked Questions

Is Owlet, Inc. Class A Common Stock publicly traded?
Yes, Owlet, Inc. Class A Common Stock is publicly traded.
What exchange does Owlet, Inc. Class A Common Stock trade on?
Owlet, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Owlet, Inc. Class A Common Stock?
The ticker symbol for Owlet, Inc. Class A Common Stock is OWLT on the New York Stock Exchange
What is the current price of Owlet, Inc. Class A Common Stock?
The current price of Owlet, Inc. Class A Common Stock is 5.060
When was Owlet, Inc. Class A Common Stock last traded?
The last trade of Owlet, Inc. Class A Common Stock was at 10/02/26 04:10 PM ET
What is the market capitalization of Owlet, Inc. Class A Common Stock?
The market capitalization of Owlet, Inc. Class A Common Stock is 571.01M
How many shares of Owlet, Inc. Class A Common Stock are outstanding?
Owlet, Inc. Class A Common Stock has 571M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.