Riskified Ltd. Class A Ordinary Shares (NY:RSKD)

8.540 +0.230 (+2.77%)
Official Closing Price Updated: 4:10 PM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,411,206
Open 8.310
Bid (Size) 8.150 (500)
Ask (Size) 8.600 (200)
Prev. Close 8.310
Today's Range 8.120 - 8.600
52wk Range 3.700 - 9.230
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 7.5% below 52-week high
8.540
3.7052W Low 9.2352W High
1 Week 4.9% below 1-week high
8.191W Low 8.981W High

Riskified Ltd. Class A Ordinary Shares (RSKD) traded between $3.70 and $9.23 over the past 52 weeks and last traded at $8.54, 7.5% below its 52-week high. Over the past week it ranged between $8.19 and $8.98.

Past 12 Months
-0.4%
+9.6%
+64.5%
+76.8%
+77.5%
+82.1%
1W -$0.03
1M +$0.75
3M +$3.35
6M +$3.71
YTD +$3.73
1Y +$3.85

RSKD was +82.1% over the past year, +76.8% over six months, +77.5% year to date, -0.4% in the last week.

12 Months vs Market
RSKD
+82.1%
DIA
+8.3%
SPY
+8.5%
QQQ
+5.3%
IWM
+11.8%

Over the past 12 months RSKD returned +82.1% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.

Volume & Liquidity 0.66× 3-mo avg
Today 1,411,206 3-mo avg 2.1M
1W
1.5M
1M
1.9M
3M
2.1M
6M
1.6M
YTD
1.2M
1Y
1.1M

RSKD most recently traded 1,411,206 shares against a 3-month average daily volume of 2.1M.

More News

Read More

Frequently Asked Questions

Is Riskified Ltd. Class A Ordinary Shares publicly traded?
Yes, Riskified Ltd. Class A Ordinary Shares is publicly traded.
What exchange does Riskified Ltd. Class A Ordinary Shares trade on?
Riskified Ltd. Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Riskified Ltd. Class A Ordinary Shares?
The ticker symbol for Riskified Ltd. Class A Ordinary Shares is RSKD on the New York Stock Exchange
What is the current price of Riskified Ltd. Class A Ordinary Shares?
The current price of Riskified Ltd. Class A Ordinary Shares is 8.540
When was Riskified Ltd. Class A Ordinary Shares last traded?
The last trade of Riskified Ltd. Class A Ordinary Shares was at 11/06/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.