Vanguard S&P 500 ETF (NY:VOO)

693.54 +2.22 (+0.32%)
Official Closing Price Updated: 4:10 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 6,159,099
Open 691.88
Bid (Size) 694.15 (400)
Ask (Size) 694.19 (280)
Prev. Close 691.32
Today's Range 691.63 - 695.90
52wk Range 578.46 - 718.47
Shares Outstanding 12,148,194
Dividend Yield 1.05%

Performance

52-Week Range 3.5% below 52-week high
693.54
578.4652W Low 718.4752W High
1 Week 2.4% below 1-week high
689.751W Low 710.841W High

Vanguard S&P 500 ETF (VOO) traded between $578.46 and $718.47 over the past 52 weeks and last traded at $693.54, 3.5% below its 52-week high. Over the past week it ranged between $689.75 and $710.84.

Past 12 Months
-2.0%
-2.6%
-0.4%
+5.1%
+10.4%
+10.4%
1W -$13.98
1M -$18.78
3M -$2.86
6M +$33.42
YTD +$65.24
1Y +$65.27

VOO was +10.4% over the past year, +5.1% over six months, +10.4% year to date, -2.0% in the last week.

12 Months vs Market
VOO
+10.4%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%

Over the past 12 months VOO returned +10.4% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 0.86× 3-mo avg
Today 6,159,099 3-mo avg 7.1M
1W
6.7M
1M
5.6M
3M
7.1M
6M
7.6M
YTD
8.4M
1Y
8.8M

VOO most recently traded 6,159,099 shares against a 3-month average daily volume of 7.1M.

More News

Read More

Frequently Asked Questions

Is Vanguard S&P 500 ETF publicly traded?
Yes, Vanguard S&P 500 ETF is publicly traded.
What exchange does Vanguard S&P 500 ETF trade on?
Vanguard S&P 500 ETF trades on the New York Stock Exchange
What is the ticker symbol for Vanguard S&P 500 ETF?
The ticker symbol for Vanguard S&P 500 ETF is VOO on the New York Stock Exchange
What is the current price of Vanguard S&P 500 ETF?
The current price of Vanguard S&P 500 ETF is 693.54
When was Vanguard S&P 500 ETF last traded?
The last trade of Vanguard S&P 500 ETF was at 11/03/26 04:10 PM ET
What is the market capitalization of Vanguard S&P 500 ETF?
The market capitalization of Vanguard S&P 500 ETF is 8.43B
How many shares of Vanguard S&P 500 ETF are outstanding?
Vanguard S&P 500 ETF has 8B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.