Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2430	0.2620	0.2420	0.2534	221,859	+0.00(+1.20%)
Feb 06, 2026	0.2470	0.2599	0.2420	0.2504	438,447	+0.00(+0.81%)
Feb 05, 2026	0.2600	0.2601	0.2464	0.2484	560,409	-0.01(-3.72%)
Feb 04, 2026	0.2670	0.2699	0.2550	0.2580	440,052	-0.01(-4.41%)
Feb 03, 2026	0.2776	0.2776	0.2650	0.2699	718,380	-0.00(-1.53%)
Feb 02, 2026	0.2736	0.2776	0.2700	0.2741	296,261	+0.00(+1.52%)
Jan 30, 2026	0.2733	0.2774	0.2673	0.2700	354,484	-0.01(-2.63%)
Jan 29, 2026	0.2865	0.2940	0.2726	0.2773	373,885	-0.01(-3.38%)
Jan 28, 2026	0.2903	0.2969	0.2825	0.2870	204,165	-0.00(-1.44%)
Jan 27, 2026	0.2943	0.2954	0.2910	0.2912	134,842	+0.00(+0.24%)
Jan 26, 2026	0.2900	0.3028	0.2877	0.2905	837,586	-0.00(-0.17%)
Jan 23, 2026	0.3100	0.3100	0.2880	0.2910	254,259	-0.01(-3.35%)
Jan 22, 2026	0.2900	0.3032	0.2848	0.3011	810,337	+0.02(+7.31%)
Jan 21, 2026	0.2800	0.2878	0.2800	0.2806	399,514	+0.00(+0.18%)
Jan 20, 2026	0.2950	0.2950	0.2800	0.2801	548,442	-0.02(-5.47%)
Jan 16, 2026	0.2929	0.2976	0.2875	0.2963	427,062	+0.01(+2.07%)
Jan 15, 2026	0.2908	0.2982	0.2885	0.2903	522,478	-0.01(-3.14%)
Jan 14, 2026	0.2998	0.3047	0.2950	0.2997	249,088	+0.00(+0.13%)
Jan 13, 2026	0.3000	0.3008	0.2918	0.2993	275,864	-0.00(-0.20%)
Jan 12, 2026	0.3080	0.3100	0.2946	0.2999	345,278	-0.00(-0.13%)
Jan 09, 2026	0.3000	0.3088	0.2997	0.3003	230,003	-0.00(-1.54%)
Jan 08, 2026	0.3130	0.3150	0.2968	0.3050	295,505	-0.00(-0.81%)
Jan 07, 2026	0.2900	0.3098	0.2894	0.3075	988,720	+0.02(+6.40%)
Jan 06, 2026	0.3000	0.2973	0.2885	0.2890	444,620	-0.00(-1.26%)
Jan 05, 2026	0.2924	0.2949	0.2877	0.2927	411,673	+0.00(+0.58%)
Jan 02, 2026	0.2843	0.2910	0.2760	0.2910	403,529	+0.01(+3.41%)
Dec 31, 2025	0.2800	0.2850	0.2750	0.2814	569,048	-0.00(-0.39%)
Dec 30, 2025	0.2980	0.2980	0.2772	0.2825	731,849	-0.01(-4.98%)
Dec 29, 2025	0.2981	0.2998	0.2901	0.2973	340,446	-0.00(-0.87%)
Dec 26, 2025	0.3000	0.3009	0.2900	0.2999	339,624	-0.00(-1.09%)
Dec 24, 2025	0.3028	0.3088	0.2947	0.3032	405,708	+0.00(+0.07%)
Dec 23, 2025	0.3000	0.3056	0.2900	0.3030	881,954	-0.00(-0.75%)
Dec 22, 2025	0.3163	0.3164	0.2950	0.3053	1,293,120	+0.01(+1.77%)
Dec 19, 2025	0.3379	0.3400	0.2956	0.3000	3,107,661	-0.04(-10.74%)
Dec 18, 2025	0.3490	0.3490	0.3252	0.3361	1,545,078	+0.01(+2.31%)
Dec 17, 2025	0.3416	0.3600	0.3260	0.3285	2,350,962	-0.01(-2.23%)
Dec 16, 2025	0.3300	0.3443	0.3207	0.3360	743,776	+0.00(+0.60%)
Dec 15, 2025	0.3554	0.3600	0.3230	0.3340	1,197,532	-0.01(-3.94%)
Dec 12, 2025	0.3500	0.3579	0.3358	0.3477	1,419,571	+0.02(+6.04%)
Dec 11, 2025	0.3492	0.3492	0.3200	0.3279	785,122	-0.01(-4.12%)
Dec 10, 2025	0.2980	0.3580	0.2980	0.3420	1,609,778	+0.04(+14.77%)
Dec 09, 2025	0.2895	0.3055	0.2850	0.2980	303,157	+0.01(+2.48%)
Dec 08, 2025	0.3010	0.3052	0.2839	0.2908	441,219	-0.01(-2.38%)
Dec 05, 2025	0.3083	0.3112	0.2951	0.2979	397,005	-0.01(-2.68%)
Dec 04, 2025	0.3100	0.3100	0.3001	0.3061	445,109	+0.00(+1.36%)
Dec 03, 2025	0.3050	0.3074	0.2953	0.3020	486,360	-0.00(-1.31%)
Dec 02, 2025	0.3100	0.3275	0.3011	0.3060	247,461	-0.01(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

IGC Pharma, Inc. Common Stock (NY:IGC)

Historical Prices

Popular Pages