Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.750	2.925	2.715	2.890	1,197,813	+0.16(+5.86%)
May 07, 2026	2.820	2.830	2.700	2.730	1,152,432	-0.12(-4.21%)
May 06, 2026	2.820	2.900	2.700	2.850	1,036,333	+0.06(+2.15%)
May 05, 2026	2.860	2.860	2.660	2.790	967,659	-0.03(-1.06%)
May 04, 2026	2.670	2.940	2.620	2.820	1,760,705	+0.14(+5.22%)
May 01, 2026	2.620	2.735	2.540	2.680	1,244,694	+0.10(+3.88%)
Apr 30, 2026	2.420	2.747	2.415	2.580	2,107,421	+0.17(+7.05%)
Apr 29, 2026	2.460	2.590	2.370	2.410	1,278,250	-0.02(-0.82%)
Apr 28, 2026	2.400	2.430	2.315	2.430	528,332	+0.01(+0.41%)
Apr 27, 2026	2.420	2.475	2.350	2.420	757,205	+0.01(+0.41%)
Apr 24, 2026	2.500	2.523	2.400	2.410	813,228	-0.06(-2.43%)
Apr 23, 2026	2.710	2.736	2.420	2.470	1,303,089	-0.25(-9.19%)
Apr 22, 2026	2.670	2.865	2.660	2.720	1,546,785	+0.14(+5.43%)
Apr 21, 2026	2.600	2.790	2.560	2.580	1,227,871	-0.02(-0.77%)
Apr 20, 2026	2.480	2.610	2.440	2.600	1,037,056	+0.04(+1.56%)
Apr 17, 2026	2.560	2.680	2.515	2.560	1,611,431	+0.07(+2.81%)
Apr 16, 2026	2.590	2.590	2.390	2.490	1,784,334	-0.15(-5.68%)
Apr 15, 2026	2.380	2.660	2.365	2.640	2,167,030	+0.27(+11.39%)
Apr 14, 2026	2.380	2.470	2.310	2.370	1,030,598	+0.04(+1.72%)
Apr 13, 2026	2.140	2.360	2.100	2.330	1,564,060	+0.17(+7.87%)
Apr 10, 2026	2.130	2.211	2.110	2.160	740,824	+0.06(+2.86%)
Apr 09, 2026	2.270	2.270	2.080	2.100	1,188,330	-0.17(-7.49%)
Apr 08, 2026	2.300	2.370	2.211	2.270	1,323,607	+0.12(+5.58%)
Apr 07, 2026	2.190	2.280	2.080	2.150	1,209,970	-0.04(-1.83%)
Apr 06, 2026	2.100	2.300	2.099	2.190	1,585,807	+0.08(+3.79%)
Apr 02, 2026	1.950	2.130	1.940	2.110	1,225,673	+0.09(+4.46%)
Apr 01, 2026	2.080	2.200	1.960	2.020	3,578,156	-0.35(-14.77%)
Mar 31, 2026	2.240	2.440	2.210	2.370	2,004,422	+0.20(+9.22%)
Mar 30, 2026	2.280	2.280	2.100	2.170	1,259,299	-0.07(-3.13%)
Mar 27, 2026	2.350	2.404	2.230	2.240	1,002,119	-0.20(-8.20%)
Mar 26, 2026	2.470	2.665	2.410	2.440	1,075,685	-0.05(-2.01%)
Mar 25, 2026	2.510	2.540	2.390	2.490	957,286	+0.04(+1.63%)
Mar 24, 2026	2.480	2.505	2.400	2.450	564,833	-0.05(-2.00%)
Mar 23, 2026	2.530	2.560	2.435	2.500	913,591	+0.01(+0.40%)
Mar 20, 2026	2.530	2.560	2.410	2.490	1,579,343	-0.05(-1.97%)
Mar 19, 2026	2.520	2.580	2.450	2.540	1,143,875	-0.06(-2.31%)
Mar 18, 2026	2.690	2.690	2.570	2.600	1,114,673	-0.12(-4.41%)
Mar 17, 2026	2.780	2.780	2.640	2.720	959,663	-0.06(-2.16%)
Mar 16, 2026	2.840	2.850	2.735	2.780	764,657	+0.02(+0.72%)
Mar 13, 2026	2.850	2.920	2.715	2.760	990,481	-0.06(-2.13%)
Mar 12, 2026	2.820	2.910	2.760	2.820	848,425	+0.00(+0.00%)
Mar 11, 2026	2.810	2.930	2.775	2.820	1,021,267	-0.02(-0.70%)
Mar 10, 2026	2.900	2.949	2.810	2.840	612,561	-0.04(-1.39%)
Mar 09, 2026	2.750	2.930	2.720	2.880	828,404	+0.06(+2.13%)
Mar 06, 2026	2.860	2.995	2.805	2.820	759,348	-0.19(-6.31%)
Mar 05, 2026	3.010	3.100	2.880	3.010	1,119,363	-0.03(-0.99%)
Mar 04, 2026	2.900	3.190	2.860	3.040	1,709,704	+0.21(+7.42%)
Mar 03, 2026	2.780	2.910	2.740	2.830	930,839	-0.09(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

KULR Technology Group, Inc. Common Stock (NY:KULR)

Historical Prices

Popular Pages