Website Under Maintenance

Newsroom Published Jun 08, 2024 01:50 PM

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Feedback

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FOXO Technologies Inc. Class A Common Stock (NY:FOXO)

0.0922 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025				0.0922	0	-0.01(-9.96%)
Aug 11, 2025	0.1089	0.1089	0.1003	0.1024	9,087,800	-0.01(-5.71%)
Aug 08, 2025	0.1043	0.1150	0.1010	0.1086	17,940,144	-0.01(-6.30%)
Aug 07, 2025	0.1355	0.1391	0.1051	0.1159	170,393,776	-0.01(-9.45%)
Aug 06, 2025	0.1420	0.1443	0.1251	0.1280	8,758,189	-0.02(-11.60%)
Aug 05, 2025	0.1505	0.1520	0.1390	0.1448	2,578,415	-0.01(-4.74%)
Aug 04, 2025	0.1599	0.1634	0.1484	0.1520	3,247,225	-0.00(-2.69%)
Aug 01, 2025	0.1500	0.1640	0.1450	0.1562	3,379,308	-0.01(-4.93%)
Jul 31, 2025	0.1770	0.1770	0.1500	0.1643	24,475,640	-0.02(-12.04%)
Jul 30, 2025	0.2200	0.2200	0.1561	0.1868	5,839,054	-0.03(-15.09%)
Jul 29, 2025	0.2372	0.2400	0.2000	0.2200	1,276,401	-0.02(-7.06%)
Jul 28, 2025	0.2500	0.2549	0.2305	0.2367	1,449,816	-0.01(-5.60%)
Jul 25, 2025	0.2531	0.2587	0.2348	0.2507	2,021,447	-0.00(-0.63%)
Jul 24, 2025	0.2589	0.2716	0.2362	0.2523	3,932,095	-0.06(-18.72%)
Jul 23, 2025	0.2199	0.3341	0.2199	0.3104	10,648,617	+0.09(+42.99%)
Jul 22, 2025	0.2066	0.2227	0.2024	0.2171	1,739,669	+0.01(+5.72%)
Jul 21, 2025	0.2189	0.2189	0.1932	0.2054	1,660,837	-0.00(-2.09%)
Jul 18, 2025	0.2298	0.2480	0.2030	0.2097	3,371,433	-0.04(-15.41%)
Jul 17, 2025	0.2627	0.2758	0.2328	0.2480	3,833,663	-0.02(-7.29%)
Jul 16, 2025	0.2786	0.3184	0.2519	0.2675	8,651,345	-0.02(-5.35%)
Jul 15, 2025	0.2866	0.2927	0.2786	0.2826	1,167,892	-0.01(-2.07%)
Jul 14, 2025	0.3085	0.3110	0.2806	0.2885	2,157,599	-0.02(-5.84%)
Jul 11, 2025	0.3138	0.3283	0.3059	0.3065	2,988,524	-0.02(-6.04%)
Jul 10, 2025	0.3383	0.3383	0.3202	0.3262	10,397,405	-0.01(-2.56%)
Jul 09, 2025	0.3335	0.3546	0.3303	0.3347	1,368,718	+0.00(+0.90%)
Jul 08, 2025	0.3226	0.3383	0.3110	0.3317	961,628	+0.01(+1.65%)
Jul 07, 2025	0.3486	0.3512	0.3184	0.3264	1,405,563	-0.02(-6.29%)
Jul 03, 2025	0.3526	0.3526	0.3389	0.3483	686,542	-0.01(-1.69%)
Jul 02, 2025	0.3582	0.3668	0.3483	0.3542	1,210,165	-0.01(-3.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.18	+0.61 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.